Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 9.38 | 9.68 | 9.37 | 9.65 | 9.65 | +0.46 (+5.01%) | 40,607 |
30 Apr 2021 | USD | 9.23 | 9.29 | 9.16 | 9.19 | 9.19 | -0.09 (-0.97%) | 20,163 |
29 Apr 2021 | USD | 9.28 | 9.45 | 9.15 | 9.28 | 9.28 | -0.07 (-0.75%) | 49,865 |
28 Apr 2021 | USD | 9.11 | 9.44 | 9.0622 | 9.35 | 9.35 | +0.15 (+1.63%) | 59,686 |
27 Apr 2021 | USD | 9.33 | 9.3949 | 9.18 | 9.2 | 9.2 | -0.13 (-1.39%) | 61,448 |
26 Apr 2021 | USD | 9.42 | 9.42 | 9.21 | 9.33 | 9.33 | -0.04 (-0.43%) | 54,741 |
23 Apr 2021 | USD | 9.39 | 9.4252 | 9.26 | 9.37 | 9.37 | +0.03 (+0.32%) | 14,431 |
22 Apr 2021 | USD | 9.57 | 9.58 | 9.26 | 9.34 | 9.34 | -0.32 (-3.31%) | 61,672 |
21 Apr 2021 | USD | 9.2 | 9.7 | 9.15 | 9.66 | 9.66 | +0.39 (+4.21%) | 86,562 |
20 Apr 2021 | USD | 9.4 | 9.42 | 9.2263 | 9.27 | 9.27 | -0.08 (-0.86%) | 17,817 |
19 Apr 2021 | USD | 9.5 | 9.505 | 9.3299 | 9.35 | 9.35 | -0.17 (-1.79%) | 41,927 |
16 Apr 2021 | USD | 9.69 | 9.75 | 9.46 | 9.52 | 9.52 | +0.12 (+1.28%) | 56,571 |
15 Apr 2021 | USD | 8.98 | 9.48 | 8.98 | 9.4 | 9.4 | +0.42 (+4.68%) | 115,642 |
14 Apr 2021 | USD | 9.28 | 9.28 | 8.9799 | 8.9799 | 8.9799 | -0.29 (-3.13%) | 9,258 |
13 Apr 2021 | USD | 9.2537 | 9.5 | 9.2537 | 9.27 | 9.27 | +0.09 (+0.98%) | 23,575 |
12 Apr 2021 | USD | 9.2495 | 9.2495 | 9.0819 | 9.18 | 9.18 | -0.09 (-0.97%) | 9,372 |
9 Apr 2021 | USD | 9.29 | 9.31 | 9.2426 | 9.27 | 9.27 | -0.04 (-0.43%) | 10,387 |
8 Apr 2021 | USD | 9.41 | 9.45 | 9.3 | 9.31 | 9.31 | +0.2 (+2.20%) | 19,600 |
7 Apr 2021 | USD | 9.16 | 9.16 | 9.04 | 9.11 | 9.11 | -0.1 (-1.09%) | 5,400 |
6 Apr 2021 | USD | 9.18 | 9.35 | 9.18 | 9.21 | 9.21 | +0.18 (+1.99%) | 22,400 |
5 Apr 2021 | USD | 9.05 | 9.19 | 9.03 | 9.03 | 9.03 | -0.08 (-0.88%) | 9,700 |
1 Apr 2021 | USD | 9.02 | 9.24 | 9.02 | 9.11 | 9.11 | +0.23 (+2.59%) | 17,200 |
31 Mar 2021 | USD | 8.85 | 8.96 | 8.83 | 8.88 | 8.88 | +0.35 (+4.10%) | 6,400 |
30 Mar 2021 | USD | 8.64 | 8.66 | 8.53 | 8.53 | 8.53 | -0.3 (-3.40%) | 9,400 |
29 Mar 2021 | USD | 8.5 | 8.87 | 8.5 | 8.83 | 8.83 | 0.0 (0.0%) | 3,400 |
26 Mar 2021 | USD | 8.47 | 8.83 | 8.47 | 8.83 | 8.83 | +0.29 (+3.40%) | 13,300 |
25 Mar 2021 | USD | 8.54 | 8.57 | 8.48 | 8.54 | 8.54 | -0.14 (-1.61%) | 7,900 |
24 Mar 2021 | USD | 8.71 | 8.76 | 8.66 | 8.68 | 8.68 | -0.05 (-0.57%) | 26,100 |
23 Mar 2021 | USD | 9.42 | 9.42 | 8.63 | 8.73 | 8.73 | -0.29 (-3.22%) | 21,600 |
22 Mar 2021 | USD | 8.86 | 9.39 | 8.86 | 9.02 | 9.02 | -0.41 (-4.35%) | 45,000 |