| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 5.15 | 5.4 | 5.15 | 5.386 | 5.386 | +0.086 (+1.62%) | 11,692 |
| 19 Mar 2019 | USD | 5.18 | 5.3216 | 5.18 | 5.3 | 5.3 | +0.08 (+1.53%) | 21,222 |
| 18 Mar 2019 | USD | 5.2815 | 5.2949 | 5.18 | 5.22 | 5.22 | -0.04 (-0.76%) | 9,479 |
| 15 Mar 2019 | USD | 5.295 | 5.3065 | 5.25 | 5.26 | 5.26 | -0.053 (-0.99%) | 11,217 |
| 14 Mar 2019 | USD | 5.3522 | 5.4005 | 5.3128 | 5.3128 | 5.3128 | -0.157 (-2.86%) | 8,464 |
| 13 Mar 2019 | USD | 5.4 | 5.48 | 5.381 | 5.4695 | 5.4695 | +0.062 (+1.15%) | 19,476 |
| 12 Mar 2019 | USD | 5.2 | 5.4109 | 5.2 | 5.4072 | 5.4072 | +0.277 (+5.39%) | 38,177 |
| 11 Mar 2019 | USD | 5.2214 | 5.25 | 5.1305 | 5.1305 | 5.1305 | -0.099 (-1.89%) | 11,951 |
| 8 Mar 2019 | USD | 4.9954 | 5.23 | 4.9954 | 5.2295 | 5.2295 | +0.259 (+5.20%) | 43,018 |
| 7 Mar 2019 | USD | 4.92 | 5.02 | 4.92 | 4.971 | 4.971 | +0.211 (+4.43%) | 23,635 |
| 6 Mar 2019 | USD | 4.9 | 4.9 | 4.76 | 4.76 | 4.76 | -0.13 (-2.66%) | 8,955 |
| 5 Mar 2019 | USD | 4.8634 | 4.921 | 4.8559 | 4.89 | 4.89 | -0.05 (-1.01%) | 7,091 |
| 4 Mar 2019 | USD | 4.95 | 4.95 | 4.85 | 4.94 | 4.94 | -0.05 (-1.00%) | 93,064 |
| 1 Mar 2019 | USD | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.2 (-3.85%) | 121,444 |
| 28 Feb 2019 | USD | 5.244 | 5.244 | 5.17 | 5.19 | 5.19 | -0.07 (-1.33%) | 31,685 |
| 27 Feb 2019 | USD | 5.13 | 5.295 | 5.1298 | 5.26 | 5.26 | +0.23 (+4.57%) | 101,737 |
| 26 Feb 2019 | USD | 5.06 | 5.085 | 5.02 | 5.03 | 5.03 | -0.09 (-1.76%) | 22,200 |
| 25 Feb 2019 | USD | 5.3 | 5.3 | 5.12 | 5.12 | 5.12 | -0.15 (-2.85%) | 35,829 |
| 22 Feb 2019 | USD | 5.3 | 5.33 | 5.26 | 5.27 | 5.27 | +0.008 (+0.15%) | 33,993 |
| 21 Feb 2019 | USD | 5.261 | 5.2632 | 5.1824 | 5.2622 | 5.2622 | +0.028 (+0.53%) | 18,851 |
| 20 Feb 2019 | USD | 5.25 | 5.3003 | 5.2 | 5.2344 | 5.2344 | -0.026 (-0.49%) | 22,116 |
| 19 Feb 2019 | USD | 5.19 | 5.41 | 5.19 | 5.26 | 5.26 | +0.08 (+1.54%) | 62,652 |
| 18 Feb 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.0148 | 5.1849 | 5.0148 | 5.18 | 5.18 | +0.14 (+2.78%) | 2,215 |
| 14 Feb 2019 | USD | 4.9883 | 5.04 | 4.9532 | 5.04 | 5.04 | +0.026 (+0.51%) | 18,010 |
| 13 Feb 2019 | USD | 4.9847 | 5.1064 | 4.9847 | 5.0142 | 5.0142 | -0.079 (-1.55%) | 7,729 |
| 12 Feb 2019 | USD | 5.1771 | 5.1771 | 5.07 | 5.0931 | 5.0931 | -0.107 (-2.06%) | 54,260 |
| 11 Feb 2019 | USD | 5.1873 | 5.2 | 5.13 | 5.2 | 5.2 | +0.005 (+0.09%) | 1,834 |
| 8 Feb 2019 | USD | 5.13 | 5.1964 | 5.11 | 5.1953 | 5.1953 | +0.076 (+1.49%) | 10,386 |
| 7 Feb 2019 | USD | 5.2 | 5.2 | 5.1189 | 5.1189 | 5.1189 | -0.144 (-2.74%) | 52,502 |
