| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 5.31 | 5.4025 | 5.2631 | 5.2631 | 5.2631 | -0.062 (-1.17%) | 12,175 |
| 5 Feb 2019 | USD | 5.1701 | 5.3478 | 5.12 | 5.3253 | 5.3253 | +0.115 (+2.21%) | 59,548 |
| 4 Feb 2019 | USD | 5.104 | 5.24 | 5.104 | 5.21 | 5.21 | +0.04 (+0.77%) | 140,125 |
| 1 Feb 2019 | USD | 5.15 | 5.1775 | 5.102 | 5.17 | 5.17 | +0.116 (+2.30%) | 258,830 |
| 31 Jan 2019 | USD | 5.1 | 5.1344 | 5.0318 | 5.054 | 5.054 | -0.061 (-1.19%) | 217,398 |
| 30 Jan 2019 | USD | 5.12 | 5.14 | 5.06 | 5.115 | 5.115 | -0.035 (-0.69%) | 62,530 |
| 29 Jan 2019 | USD | 5.2 | 5.2 | 5.13 | 5.1505 | 5.1505 | -0.03 (-0.58%) | 5,075 |
| 28 Jan 2019 | USD | 5.1 | 5.2115 | 5.1 | 5.1805 | 5.1805 | +0.029 (+0.57%) | 4,744 |
| 25 Jan 2019 | USD | 5.0531 | 5.23 | 5.0531 | 5.151 | 5.151 | +0.181 (+3.64%) | 27,004 |
| 24 Jan 2019 | USD | 4.8208 | 5.004 | 4.8208 | 4.97 | 4.97 | +0.13 (+2.69%) | 17,021 |
| 23 Jan 2019 | USD | 4.72 | 4.85 | 4.72 | 4.84 | 4.84 | +0.01 (+0.21%) | 18,758 |
| 22 Jan 2019 | USD | 4.53 | 4.83 | 4.53 | 4.83 | 4.83 | +0.24 (+5.23%) | 5,791 |
| 21 Jan 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.53 | 4.6341 | 4.53 | 4.59 | 4.59 | -0.09 (-1.92%) | 61,095 |
| 17 Jan 2019 | USD | 4.6697 | 4.7 | 4.6456 | 4.68 | 4.68 | -0.01 (-0.21%) | 14,925 |
| 16 Jan 2019 | USD | 4.644 | 4.7115 | 4.61 | 4.69 | 4.69 | +0.36 (+8.31%) | 9,671 |
| 15 Jan 2019 | USD | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | -0.041 (-0.94%) | 4,979 |
| 14 Jan 2019 | USD | 4.3812 | 4.3902 | 4.3324 | 4.371 | 4.371 | +0.001 (+0.03%) | 57,971 |
| 11 Jan 2019 | USD | 4.34 | 4.42 | 4.3105 | 4.3699 | 4.3699 | +0.08 (+1.86%) | 74,776 |
| 10 Jan 2019 | USD | 4.47 | 4.47 | 4.2721 | 4.29 | 4.29 | -0.179 (-4.01%) | 6,810 |
| 9 Jan 2019 | USD | 4.455 | 4.4765 | 4.41 | 4.4694 | 4.4694 | +0.019 (+0.42%) | 2,669 |
| 8 Jan 2019 | USD | 4.48 | 4.5022 | 4.4505 | 4.4505 | 4.4505 | -0.005 (-0.12%) | 22,411 |
| 7 Jan 2019 | USD | 4.4549 | 4.5409 | 4.43 | 4.456 | 4.456 | +0.066 (+1.50%) | 199,983 |
| 4 Jan 2019 | USD | 4.442 | 4.47 | 4.3494 | 4.39 | 4.39 | -0.082 (-1.82%) | 9,256 |
| 3 Jan 2019 | USD | 4.4232 | 4.4715 | 4.3264 | 4.4715 | 4.4715 | +0.171 (+3.98%) | 16,892 |
| 2 Jan 2019 | USD | 4.3 | 4.37 | 4.2701 | 4.3004 | 4.3004 | +0.068 (+1.60%) | 2,369 |
| 1 Jan 2019 | USD | 4.2327 | 4.2327 | 4.2327 | 4.2327 | 4.2327 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.3 | 4.3 | 4.11 | 4.2327 | 4.2327 | -0.028 (-0.65%) | 30,108 |
| 28 Dec 2018 | USD | 4.2252 | 4.2805 | 4.1818 | 4.2604 | 4.2604 | +0.056 (+1.32%) | 22,257 |
| 27 Dec 2018 | USD | 4.25 | 4.41 | 4.185 | 4.2049 | 4.2049 | +0.105 (+2.56%) | 107,500 |
