| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 4.25 | 4.49 | 4.02 | 4.1 | 4.1 | -0.16 (-3.76%) | 9,150 |
| 24 Dec 2018 | USD | 4.051 | 4.35 | 4.051 | 4.26 | 4.26 | +0.13 (+3.15%) | 44,365 |
| 21 Dec 2018 | USD | 4.07 | 4.281 | 4.07 | 4.13 | 4.13 | -0.053 (-1.28%) | 340,565 |
| 20 Dec 2018 | USD | 4.11 | 4.24 | 4.11 | 4.1835 | 4.1835 | +0.034 (+0.81%) | 495,090 |
| 19 Dec 2018 | USD | 4.3006 | 4.4416 | 4.15 | 4.15 | 4.15 | -0.17 (-3.92%) | 11,602 |
| 18 Dec 2018 | USD | 4.15 | 4.32 | 4.12 | 4.3195 | 4.3195 | +0.2 (+4.84%) | 29,744 |
| 17 Dec 2018 | USD | 3.9997 | 4.12 | 3.9727 | 4.12 | 4.12 | +0.13 (+3.26%) | 17,275 |
| 14 Dec 2018 | USD | 3.94 | 4.061 | 3.94 | 3.99 | 3.99 | -0.01 (-0.25%) | 7,489 |
| 13 Dec 2018 | USD | 4.1401 | 4.1401 | 4 | 4 | 4 | -0.153 (-3.68%) | 11,531 |
| 12 Dec 2018 | USD | 4.166 | 4.195 | 4.1408 | 4.153 | 4.153 | -0.008 (-0.20%) | 25,042 |
| 11 Dec 2018 | USD | 4.2881 | 4.2881 | 4.11 | 4.1614 | 4.1614 | -0.099 (-2.31%) | 4,919 |
| 10 Dec 2018 | USD | 4.2427 | 4.38 | 4.2427 | 4.26 | 4.26 | -0.011 (-0.25%) | 20,548 |
| 7 Dec 2018 | USD | 4.3054 | 4.3054 | 4.19 | 4.2705 | 4.2705 | +0.06 (+1.44%) | 16,491 |
| 6 Dec 2018 | USD | 4.15 | 4.3 | 4.15 | 4.21 | 4.21 | +0.1 (+2.43%) | 19,461 |
| 4 Dec 2018 | USD | 4.0401 | 4.12 | 3.99 | 4.11 | 4.11 | +0.079 (+1.96%) | 20,735 |
| 3 Dec 2018 | USD | 4.12 | 4.15 | 4.03 | 4.0311 | 4.0311 | -0.029 (-0.71%) | 15,784 |
| 30 Nov 2018 | USD | 4 | 4.06 | 4 | 4.06 | 4.06 | -0.061 (-1.47%) | 17,339 |
| 29 Nov 2018 | USD | 4.28 | 4.28 | 4.1 | 4.1207 | 4.1207 | -0.049 (-1.18%) | 12,371 |
| 28 Nov 2018 | USD | 3.97 | 4.2022 | 3.97 | 4.1701 | 4.1701 | +0.17 (+4.25%) | 30,963 |
| 27 Nov 2018 | USD | 3.941 | 4 | 3.94 | 4 | 4 | -0.067 (-1.64%) | 40,611 |
| 26 Nov 2018 | USD | 4.2 | 4.2 | 4.051 | 4.0668 | 4.0668 | -0.181 (-4.26%) | 5,435 |
| 23 Nov 2018 | USD | 4.21 | 4.2478 | 4.2 | 4.2478 | 4.2478 | +0.051 (+1.22%) | 3,340 |
| 22 Nov 2018 | USD | 4.1965 | 4.1965 | 4.1965 | 4.1965 | 4.1965 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.9311 | 4.1965 | 3.9311 | 4.1965 | 4.1965 | +0.286 (+7.33%) | 72,423 |
| 20 Nov 2018 | USD | 3.92 | 3.9215 | 3.8237 | 3.91 | 3.91 | -0.031 (-0.80%) | 162,961 |
| 19 Nov 2018 | USD | 3.94 | 3.9631 | 3.8617 | 3.9414 | 3.9414 | +0.097 (+2.53%) | 44,770 |
| 16 Nov 2018 | USD | 3.8373 | 3.8551 | 3.82 | 3.8442 | 3.8442 | +0.026 (+0.69%) | 3,494 |
| 15 Nov 2018 | USD | 3.82 | 3.82 | 3.8177 | 3.8177 | 3.8177 | +0.048 (+1.27%) | 80,117 |
| 14 Nov 2018 | USD | 3.6704 | 3.81 | 3.6704 | 3.77 | 3.77 | +0.06 (+1.62%) | 13,323 |
| 13 Nov 2018 | USD | 3.7215 | 3.75 | 3.7 | 3.7099 | 3.7099 | -0.07 (-1.85%) | 4,221 |
