| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 3.89 | 3.89 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 3,429 |
| 9 Nov 2018 | USD | 3.95 | 3.95 | 3.84 | 3.88 | 3.88 | -0.161 (-3.98%) | 10,781 |
| 8 Nov 2018 | USD | 3.9821 | 4.0563 | 3.959 | 4.041 | 4.041 | +0.032 (+0.80%) | 11,576 |
| 7 Nov 2018 | USD | 4.0822 | 4.14 | 4.0091 | 4.0091 | 4.0091 | -0.061 (-1.50%) | 28,508 |
| 6 Nov 2018 | USD | 4.2567 | 4.27 | 4.0619 | 4.07 | 4.07 | -0.201 (-4.71%) | 7,278 |
| 5 Nov 2018 | USD | 4.28 | 4.3411 | 4.2505 | 4.271 | 4.271 | -0.009 (-0.21%) | 26,622 |
| 2 Nov 2018 | USD | 4.3925 | 4.5248 | 4.28 | 4.28 | 4.28 | -0.112 (-2.54%) | 30,779 |
| 1 Nov 2018 | USD | 4.0164 | 4.4044 | 4.0164 | 4.3916 | 4.3916 | +0.516 (+13.31%) | 20,392 |
| 31 Oct 2018 | USD | 3.8781 | 4.1133 | 3.8299 | 3.8756 | 3.8756 | +0.156 (+4.18%) | 25,564 |
| 30 Oct 2018 | USD | 3.72 | 3.72 | 3.6347 | 3.72 | 3.72 | -0.012 (-0.33%) | 14,244 |
| 29 Oct 2018 | USD | 3.7893 | 3.7893 | 3.7322 | 3.7322 | 3.7322 | -0.028 (-0.75%) | 12,374 |
| 26 Oct 2018 | USD | 3.796 | 3.86 | 3.73 | 3.7605 | 3.7605 | -0.059 (-1.56%) | 21,269 |
| 25 Oct 2018 | USD | 4.0609 | 4.0609 | 3.7605 | 3.82 | 3.82 | -0.261 (-6.38%) | 23,259 |
| 24 Oct 2018 | USD | 4.15 | 4.1666 | 4.08 | 4.0805 | 4.0805 | -0.07 (-1.67%) | 20,413 |
| 23 Oct 2018 | USD | 4.1398 | 4.1653 | 4.08 | 4.15 | 4.15 | +0.1 (+2.47%) | 58,182 |
| 22 Oct 2018 | USD | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.019 (-0.48%) | 9,256 |
| 19 Oct 2018 | USD | 4.0455 | 4.0994 | 4.04 | 4.0695 | 4.0695 | +0.07 (+1.74%) | 12,526 |
| 18 Oct 2018 | USD | 4.13 | 4.13 | 4 | 4 | 4 | +0.03 (+0.76%) | 17,262 |
| 17 Oct 2018 | USD | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | -0.05 (-1.24%) | 4,433 |
| 16 Oct 2018 | USD | 4.13 | 4.13 | 4.0173 | 4.02 | 4.02 | -0.06 (-1.47%) | 11,445 |
| 15 Oct 2018 | USD | 4.19 | 4.2 | 4.061 | 4.08 | 4.08 | -0.05 (-1.21%) | 7,687 |
| 12 Oct 2018 | USD | 4.1 | 4.1571 | 4 | 4.13 | 4.13 | +0.13 (+3.25%) | 36,934 |
| 11 Oct 2018 | USD | 3.9342 | 4 | 3.84 | 4 | 4 | +0.06 (+1.52%) | 18,560 |
| 10 Oct 2018 | USD | 3.82 | 3.94 | 3.7602 | 3.94 | 3.94 | +0.116 (+3.03%) | 12,340 |
| 9 Oct 2018 | USD | 3.974 | 3.974 | 3.8242 | 3.8242 | 3.8242 | -0.136 (-3.43%) | 22,503 |
| 8 Oct 2018 | USD | 3.965 | 3.98 | 3.95 | 3.96 | 3.96 | -0.02 (-0.50%) | 5,021 |
| 5 Oct 2018 | USD | 4.12 | 4.12 | 3.98 | 3.98 | 3.98 | -0.17 (-4.10%) | 14,803 |
| 4 Oct 2018 | USD | 4.0574 | 4.15 | 4.0574 | 4.15 | 4.15 | +0.1 (+2.47%) | 8,857 |
| 3 Oct 2018 | USD | 4.03 | 4.1118 | 4.03 | 4.0498 | 4.0498 | -0.094 (-2.26%) | 3,431 |
| 2 Oct 2018 | USD | 4.01 | 4.15 | 4.01 | 4.1434 | 4.1434 | +0.133 (+3.33%) | 9,176 |
