| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 3.96 | 4.09 | 3.96 | 4.01 | 4.01 | +0.01 (+0.25%) | 19,082 |
| 28 Sep 2018 | USD | 4.0622 | 4.14 | 4 | 4 | 4 | -0.05 (-1.23%) | 19,937 |
| 27 Sep 2018 | USD | 4.2316 | 4.2316 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 3,135 |
| 26 Sep 2018 | USD | 4.21 | 4.261 | 4.21 | 4.26 | 4.26 | +0.002 (+0.04%) | 26,581 |
| 25 Sep 2018 | USD | 4.1765 | 4.27 | 4.1765 | 4.2585 | 4.2585 | +0.085 (+2.02%) | 32,840 |
| 24 Sep 2018 | USD | 4.06 | 4.21 | 4.06 | 4.174 | 4.174 | +0.124 (+3.07%) | 8,529 |
| 21 Sep 2018 | USD | 4.085 | 4.2041 | 4.0416 | 4.0496 | 4.0496 | -0.151 (-3.59%) | 29,211 |
| 20 Sep 2018 | USD | 4.3005 | 4.3005 | 4.16 | 4.2005 | 4.2005 | -0.04 (-0.93%) | 42,561 |
| 19 Sep 2018 | USD | 4.1628 | 4.29 | 4.1105 | 4.24 | 4.24 | +0.108 (+2.62%) | 18,472 |
| 18 Sep 2018 | USD | 4.21 | 4.21 | 4.1163 | 4.1316 | 4.1316 | -0.081 (-1.93%) | 12,711 |
| 17 Sep 2018 | USD | 4.05 | 4.4187 | 4.0476 | 4.2129 | 4.2129 | +0.263 (+6.66%) | 56,226 |
| 14 Sep 2018 | USD | 3.94 | 3.99 | 3.94 | 3.95 | 3.95 | +0.08 (+2.07%) | 16,327 |
| 13 Sep 2018 | USD | 3.961 | 4 | 3.85 | 3.8699 | 3.8699 | -0.121 (-3.02%) | 9,943 |
| 12 Sep 2018 | USD | 3.86 | 4.01 | 3.8483 | 3.9905 | 3.9905 | +0.111 (+2.86%) | 65,508 |
| 11 Sep 2018 | USD | 3.9872 | 3.9872 | 3.8796 | 3.8796 | 3.8796 | -0.127 (-3.16%) | 17,919 |
| 10 Sep 2018 | USD | 3.94 | 4.0064 | 3.505 | 4.0064 | 4.0064 | +0.008 (+0.20%) | 13,470 |
| 7 Sep 2018 | USD | 3.9791 | 4.0106 | 3.9268 | 3.9984 | 3.9984 | -0.002 (-0.04%) | 11,102 |
| 6 Sep 2018 | USD | 3.9861 | 4.0205 | 3.88 | 4 | 4 | +0.01 (+0.25%) | 27,378 |
| 5 Sep 2018 | USD | 4.0938 | 4.0967 | 3.9283 | 3.99 | 3.99 | -0.1 (-2.44%) | 99,786 |
| 4 Sep 2018 | USD | 4.1967 | 4.2292 | 4.09 | 4.09 | 4.09 | -0.177 (-4.16%) | 21,069 |
| 3 Sep 2018 | USD | 4.2675 | 4.2675 | 4.2675 | 4.2675 | 4.2675 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.25 | 4.2675 | 4.1905 | 4.2675 | 4.2675 | +0.035 (+0.82%) | 21,837 |
| 30 Aug 2018 | USD | 4.2343 | 4.2519 | 4.16 | 4.2327 | 4.2327 | +0.003 (+0.06%) | 38,377 |
| 29 Aug 2018 | USD | 4.27 | 4.3026 | 4.1905 | 4.2301 | 4.2301 | -0.041 (-0.97%) | 24,961 |
| 28 Aug 2018 | USD | 4.4402 | 4.4684 | 4.2715 | 4.2715 | 4.2715 | -0.159 (-3.58%) | 17,797 |
| 27 Aug 2018 | USD | 4.4459 | 4.4517 | 4.4002 | 4.43 | 4.43 | -0.01 (-0.23%) | 7,018 |
| 24 Aug 2018 | USD | 4.19 | 4.4977 | 4.19 | 4.44 | 4.44 | +0.201 (+4.74%) | 36,692 |
| 23 Aug 2018 | USD | 4.3376 | 4.36 | 4.2 | 4.2392 | 4.2392 | -0.121 (-2.77%) | 22,562 |
| 22 Aug 2018 | USD | 4.42 | 4.42 | 4.34 | 4.36 | 4.36 | -0.029 (-0.67%) | 4,561 |
| 21 Aug 2018 | USD | 4.31 | 4.3898 | 4.3 | 4.3895 | 4.3895 | +0.012 (+0.27%) | 4,311 |
