| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 4.415 | 4.4433 | 4.31 | 4.3777 | 4.3777 | +0.058 (+1.34%) | 26,934 |
| 17 Aug 2018 | USD | 4.272 | 4.47 | 4.195 | 4.32 | 4.32 | +0.083 (+1.96%) | 7,254 |
| 16 Aug 2018 | USD | 4.2478 | 4.3 | 4.18 | 4.2371 | 4.2371 | -0.013 (-0.30%) | 11,578 |
| 15 Aug 2018 | USD | 4.3266 | 4.4239 | 4.19 | 4.25 | 4.25 | -0.12 (-2.75%) | 92,541 |
| 14 Aug 2018 | USD | 4.4924 | 4.5 | 4.3541 | 4.3702 | 4.3702 | -0.1 (-2.23%) | 82,756 |
| 13 Aug 2018 | USD | 4.4949 | 4.4949 | 4.4 | 4.47 | 4.47 | -0.08 (-1.76%) | 49,203 |
| 10 Aug 2018 | USD | 4.49 | 4.5871 | 4.48 | 4.55 | 4.55 | +0.09 (+2.02%) | 31,973 |
| 9 Aug 2018 | USD | 4.5 | 4.5064 | 4.45 | 4.4601 | 4.4601 | -0.058 (-1.29%) | 24,139 |
| 8 Aug 2018 | USD | 4.414 | 4.5697 | 4.381 | 4.5185 | 4.5185 | +0.111 (+2.52%) | 32,332 |
| 7 Aug 2018 | USD | 4.5 | 4.5 | 4.39 | 4.4074 | 4.4074 | -0.083 (-1.84%) | 18,827 |
| 6 Aug 2018 | USD | 4.72 | 4.72 | 4.46 | 4.49 | 4.49 | +0.02 (+0.45%) | 8,183 |
| 3 Aug 2018 | USD | 4.4948 | 4.54 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 3,777 |
| 2 Aug 2018 | USD | 4.55 | 4.58 | 4.49 | 4.5 | 4.5 | -0.05 (-1.10%) | 20,126 |
| 1 Aug 2018 | USD | 4.67 | 4.74 | 4.55 | 4.55 | 4.55 | -0.03 (-0.65%) | 38,344 |
| 31 Jul 2018 | USD | 4.4766 | 4.67 | 4.45 | 4.5796 | 4.5796 | +0.11 (+2.45%) | 12,567 |
| 30 Jul 2018 | USD | 4.4804 | 4.5186 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 13,096 |
| 27 Jul 2018 | USD | 4.4 | 4.47 | 4.4 | 4.45 | 4.45 | -0.02 (-0.45%) | 14,013 |
| 26 Jul 2018 | USD | 4.36 | 4.5 | 4.36 | 4.47 | 4.47 | +0 (+0.01%) | 4,977 |
| 25 Jul 2018 | USD | 4.5468 | 4.56 | 4.4 | 4.4696 | 4.4696 | -0.03 (-0.68%) | 64,756 |
| 24 Jul 2018 | USD | 4.55 | 4.56 | 4.5 | 4.5 | 4.5 | -0.055 (-1.20%) | 17,210 |
| 23 Jul 2018 | USD | 4.5379 | 4.61 | 4.5287 | 4.5546 | 4.5546 | -0.005 (-0.12%) | 26,419 |
| 20 Jul 2018 | USD | 4.5 | 4.57 | 4.499 | 4.56 | 4.56 | +0.07 (+1.56%) | 10,374 |
| 19 Jul 2018 | USD | 4.4722 | 4.5349 | 4.38 | 4.49 | 4.49 | -0.032 (-0.71%) | 26,310 |
| 18 Jul 2018 | USD | 4.6197 | 4.6197 | 4.49 | 4.5221 | 4.5221 | -0.108 (-2.33%) | 39,183 |
| 17 Jul 2018 | USD | 4.6495 | 4.6842 | 4.61 | 4.6301 | 4.6301 | -0.15 (-3.14%) | 45,499 |
| 16 Jul 2018 | USD | 4.8 | 4.86 | 4.76 | 4.78 | 4.78 | +0.01 (+0.21%) | 17,189 |
| 13 Jul 2018 | USD | 4.7716 | 4.79 | 4.71 | 4.77 | 4.77 | -0.02 (-0.42%) | 25,373 |
| 12 Jul 2018 | USD | 4.7971 | 4.81 | 4.75 | 4.79 | 4.79 | +0.015 (+0.32%) | 10,889 |
| 11 Jul 2018 | USD | 4.64 | 4.8 | 4.64 | 4.7745 | 4.7745 | -0.005 (-0.12%) | 11,130 |
| 10 Jul 2018 | USD | 4.8694 | 4.8694 | 4.71 | 4.78 | 4.78 | -0.094 (-1.92%) | 56,500 |
