| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 5.11 | 5.11 | 4.79 | 4.8737 | 4.8737 | -0.046 (-0.94%) | 41,205 |
| 6 Jul 2018 | USD | 5.0944 | 5.1 | 4.9086 | 4.92 | 4.92 | -0.3 (-5.75%) | 66,880 |
| 5 Jul 2018 | USD | 5.509 | 5.509 | 5.2141 | 5.22 | 5.22 | -0.33 (-5.95%) | 39,149 |
| 4 Jul 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.5235 | 5.6094 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 15,165 |
| 2 Jul 2018 | USD | 5.3 | 5.65 | 5.24 | 5.5 | 5.5 | -0.07 (-1.26%) | 24,938 |
| 29 Jun 2018 | USD | 5.5595 | 5.658 | 5.5295 | 5.57 | 5.57 | +0.068 (+1.23%) | 25,992 |
| 28 Jun 2018 | USD | 5.5512 | 5.57 | 5.4629 | 5.5023 | 5.5023 | -0.079 (-1.41%) | 14,947 |
| 27 Jun 2018 | USD | 5.3204 | 5.6433 | 5.3204 | 5.5812 | 5.5812 | +0.261 (+4.91%) | 26,852 |
| 26 Jun 2018 | USD | 5.194 | 5.34 | 5.14 | 5.32 | 5.32 | +0.135 (+2.60%) | 46,914 |
| 25 Jun 2018 | USD | 5.2701 | 5.2986 | 5.17 | 5.1854 | 5.1854 | -0.085 (-1.62%) | 16,417 |
| 22 Jun 2018 | USD | 5.3 | 5.319 | 5.24 | 5.2707 | 5.2707 | -0.009 (-0.18%) | 24,731 |
| 21 Jun 2018 | USD | 5.3149 | 5.3149 | 5.27 | 5.28 | 5.28 | -0.02 (-0.38%) | 10,340 |
| 20 Jun 2018 | USD | 5.33 | 5.36 | 5.2661 | 5.3 | 5.3 | -0 (0.0%) | 13,134 |
| 19 Jun 2018 | USD | 5.2701 | 5.32 | 5.233 | 5.3002 | 5.3002 | +0.005 (+0.09%) | 12,679 |
| 18 Jun 2018 | USD | 5.31 | 5.3212 | 5.28 | 5.2952 | 5.2952 | -0.035 (-0.65%) | 10,516 |
| 15 Jun 2018 | USD | 5.2345 | 5.38 | 5.196 | 5.33 | 5.33 | +0.056 (+1.06%) | 50,028 |
| 14 Jun 2018 | USD | 5.3498 | 5.3696 | 5.22 | 5.2741 | 5.2741 | -0.096 (-1.79%) | 19,868 |
| 13 Jun 2018 | USD | 5.6 | 5.6 | 5.343 | 5.37 | 5.37 | -0.142 (-2.58%) | 34,372 |
| 12 Jun 2018 | USD | 5.4412 | 5.59 | 5.4412 | 5.5124 | 5.5124 | +0.06 (+1.11%) | 24,847 |
| 11 Jun 2018 | USD | 5.3979 | 5.54 | 5.3979 | 5.452 | 5.452 | +0.066 (+1.23%) | 69,408 |
| 8 Jun 2018 | USD | 5.39 | 5.4246 | 5.37 | 5.3857 | 5.3857 | +0.044 (+0.83%) | 26,190 |
| 7 Jun 2018 | USD | 5.3703 | 5.4005 | 5.32 | 5.3414 | 5.3414 | +0.011 (+0.21%) | 23,877 |
| 6 Jun 2018 | USD | 5.3509 | 5.39 | 5.32 | 5.33 | 5.33 | +0.04 (+0.76%) | 15,407 |
| 5 Jun 2018 | USD | 5.3818 | 5.5 | 5.27 | 5.29 | 5.29 | -0.13 (-2.40%) | 45,603 |
| 4 Jun 2018 | USD | 5.32 | 5.47 | 5.29 | 5.42 | 5.42 | +0.09 (+1.69%) | 27,573 |
| 1 Jun 2018 | USD | 5.232 | 5.33 | 5.232 | 5.33 | 5.33 | +0.1 (+1.91%) | 37,266 |
| 31 May 2018 | USD | 5.4325 | 5.4428 | 5.2126 | 5.2303 | 5.2303 | -0.26 (-4.73%) | 58,597 |
| 30 May 2018 | USD | 5.52 | 5.52 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 3,008 |
| 29 May 2018 | USD | 5.4186 | 5.53 | 5.4186 | 5.5 | 5.5 | 0.0 (0.0%) | 24,871 |
