| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.51 | 5.61 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 13,477 |
| 24 May 2018 | USD | 5.68 | 5.683 | 5.5 | 5.51 | 5.51 | -0.142 (-2.52%) | 33,869 |
| 23 May 2018 | USD | 5.6373 | 5.68 | 5.57 | 5.6524 | 5.6524 | +0.002 (+0.04%) | 40,816 |
| 22 May 2018 | USD | 5.76 | 5.79 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 41,454 |
| 21 May 2018 | USD | 5.66 | 5.748 | 5.62 | 5.7 | 5.7 | -0.006 (-0.10%) | 11,722 |
| 18 May 2018 | USD | 5.6015 | 5.7059 | 5.6015 | 5.7059 | 5.7059 | +0.016 (+0.28%) | 16,315 |
| 17 May 2018 | USD | 5.71 | 5.7982 | 5.6601 | 5.6902 | 5.6902 | -0.03 (-0.52%) | 33,762 |
| 16 May 2018 | USD | 5.719 | 5.7581 | 5.6938 | 5.72 | 5.72 | +0.014 (+0.25%) | 26,057 |
| 15 May 2018 | USD | 5.6324 | 5.7476 | 5.62 | 5.7056 | 5.7056 | -0.009 (-0.16%) | 21,712 |
| 14 May 2018 | USD | 5.7 | 5.786 | 5.6801 | 5.715 | 5.715 | +0.029 (+0.51%) | 12,998 |
| 11 May 2018 | USD | 5.965 | 5.965 | 5.68 | 5.6858 | 5.6858 | -0.233 (-3.93%) | 78,935 |
| 10 May 2018 | USD | 6.08 | 6.0969 | 5.9182 | 5.9187 | 5.9187 | -0.021 (-0.36%) | 45,431 |
| 9 May 2018 | USD | 6.03 | 6.07 | 5.93 | 5.94 | 5.94 | -0.077 (-1.29%) | 24,231 |
| 8 May 2018 | USD | 6.07 | 6.1586 | 5.93 | 6.0175 | 6.0175 | -0.09 (-1.47%) | 42,716 |
| 7 May 2018 | USD | 6.2044 | 6.2436 | 6.1 | 6.1073 | 6.1073 | -0.043 (-0.69%) | 16,502 |
| 4 May 2018 | USD | 6.1147 | 6.23 | 6.0979 | 6.15 | 6.15 | +0.05 (+0.82%) | 20,789 |
| 3 May 2018 | USD | 6.042 | 6.1894 | 6.04 | 6.1 | 6.1 | +0.07 (+1.16%) | 34,520 |
| 2 May 2018 | USD | 6.15 | 6.1999 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 59,823 |
| 1 May 2018 | USD | 6.1639 | 6.361 | 6.1639 | 6.2 | 6.2 | +0.1 (+1.64%) | 119,990 |
| 30 Apr 2018 | USD | 6.06 | 6.114 | 6.0333 | 6.1 | 6.1 | 0.0 (0.0%) | 19,107 |
| 27 Apr 2018 | USD | 6.126 | 6.15 | 6.0947 | 6.1 | 6.1 | -0.014 (-0.22%) | 7,454 |
| 26 Apr 2018 | USD | 6.1219 | 6.2067 | 6.1 | 6.1136 | 6.1136 | -0.036 (-0.59%) | 16,156 |
| 25 Apr 2018 | USD | 6.2052 | 6.25 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 36,748 |
| 24 Apr 2018 | USD | 6.1 | 6.377 | 6.1 | 6.2502 | 6.2502 | +0.16 (+2.63%) | 162,794 |
| 23 Apr 2018 | USD | 6.1 | 6.21 | 6.03 | 6.09 | 6.09 | -0.058 (-0.94%) | 27,169 |
| 20 Apr 2018 | USD | 6.21 | 6.23 | 6.1342 | 6.148 | 6.148 | -0.102 (-1.63%) | 17,292 |
| 19 Apr 2018 | USD | 6.28 | 6.3 | 6.1892 | 6.25 | 6.25 | +0.024 (+0.38%) | 12,722 |
| 18 Apr 2018 | USD | 6.34 | 6.4 | 6.2082 | 6.2262 | 6.2262 | -0.098 (-1.55%) | 55,331 |
| 17 Apr 2018 | USD | 6.18 | 6.34 | 6.18 | 6.3241 | 6.3241 | +0.164 (+2.66%) | 53,642 |
