| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 9.99 | 9.99 | 9.37 | 9.43 | 9.43 | -0.53 (-5.32%) | 54,100 |
| 18 Mar 2021 | USD | 10.69 | 10.69 | 9.96 | 9.96 | 9.96 | -0.99 (-9.04%) | 26,900 |
| 17 Mar 2021 | USD | 10.39 | 10.95 | 10.39 | 10.95 | 10.95 | +0.55 (+5.29%) | 15,200 |
| 16 Mar 2021 | USD | 10.15 | 10.4 | 10.14 | 10.4 | 10.4 | +0.22 (+2.16%) | 3,600 |
| 15 Mar 2021 | USD | 10.1 | 10.29 | 10.05 | 10.18 | 10.18 | +0.12 (+1.19%) | 14,800 |
| 12 Mar 2021 | USD | 9.76 | 10.1 | 9.75 | 10.06 | 10.06 | +0.05 (+0.50%) | 16,800 |
| 11 Mar 2021 | USD | 9.95 | 10.01 | 9.86 | 10.01 | 10.01 | +0.09 (+0.91%) | 10,015 |
| 10 Mar 2021 | USD | 10.0665 | 10.0665 | 9.86 | 9.92 | 9.92 | -0.131 (-1.30%) | 5,058 |
| 9 Mar 2021 | USD | 9.8006 | 10.15 | 9.8006 | 10.051 | 10.051 | +0.411 (+4.26%) | 27,906 |
| 8 Mar 2021 | USD | 9.6429 | 9.76 | 9.5 | 9.64 | 9.64 | -0.19 (-1.93%) | 16,779 |
| 5 Mar 2021 | USD | 9.85 | 9.8746 | 9.7301 | 9.83 | 9.83 | +0.11 (+1.13%) | 15,107 |
| 4 Mar 2021 | USD | 9.5 | 10.05 | 9.5 | 9.72 | 9.72 | +0.19 (+1.99%) | 41,058 |
| 3 Mar 2021 | USD | 9.05 | 9.6 | 9.05 | 9.53 | 9.53 | -0.224 (-2.29%) | 26,994 |
| 2 Mar 2021 | USD | 9.06 | 9.83 | 9.06 | 9.7537 | 9.7537 | +0.194 (+2.03%) | 36,090 |
| 1 Mar 2021 | USD | 9.741 | 9.81 | 9.46 | 9.56 | 9.56 | -0.17 (-1.75%) | 294,295 |
| 26 Feb 2021 | USD | 10.24 | 10.59 | 9.52 | 9.73 | 9.73 | -0.9 (-8.47%) | 58,629 |
| 25 Feb 2021 | USD | 11 | 11 | 10.4756 | 10.63 | 10.63 | -0.49 (-4.41%) | 11,831 |
| 24 Feb 2021 | USD | 11.28 | 11.28 | 10.81 | 11.12 | 11.12 | -0.122 (-1.09%) | 60,104 |
| 23 Feb 2021 | USD | 11.3281 | 11.41 | 11.22 | 11.2424 | 11.2424 | -0.318 (-2.75%) | 28,845 |
| 22 Feb 2021 | USD | 10.705 | 11.665 | 10.7 | 11.56 | 11.56 | +0.86 (+8.04%) | 33,673 |
| 19 Feb 2021 | USD | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.05 (+0.47%) | 40,455 |
| 18 Feb 2021 | USD | 10.5601 | 10.65 | 10.56 | 10.65 | 10.65 | +0.14 (+1.33%) | 8,599 |
| 17 Feb 2021 | USD | 10.5 | 10.6514 | 10.5 | 10.51 | 10.51 | -0.146 (-1.37%) | 13,290 |
| 16 Feb 2021 | USD | 10.5 | 10.8 | 10.5 | 10.656 | 10.656 | -0.02 (-0.19%) | 11,419 |
| 12 Feb 2021 | USD | 10.9 | 10.9 | 10.676 | 10.676 | 10.676 | -0.313 (-2.85%) | 6,508 |
| 11 Feb 2021 | USD | 11.25 | 11.25 | 10.95 | 10.9892 | 10.9892 | -0.151 (-1.35%) | 10,594 |
| 10 Feb 2021 | USD | 11.0592 | 11.1501 | 10.9316 | 11.14 | 11.14 | +0.07 (+0.63%) | 8,794 |
| 9 Feb 2021 | USD | 11 | 11.08 | 10.98 | 11.07 | 11.07 | +0.29 (+2.69%) | 17,324 |
| 8 Feb 2021 | USD | 10.72 | 10.92 | 10.71 | 10.78 | 10.78 | -0.02 (-0.19%) | 5,568 |
| 5 Feb 2021 | USD | 10.62 | 10.85 | 10.62 | 10.8 | 10.8 | +0.194 (+1.83%) | 6,349 |
