| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.53 | 10.6218 | 10.3759 | 10.6062 | 10.6062 | -0.139 (-1.29%) | 20,409 |
| 3 Feb 2021 | USD | 10.6149 | 10.78 | 10.55 | 10.7451 | 10.7451 | +0.215 (+2.04%) | 15,871 |
| 2 Feb 2021 | USD | 10.75 | 10.75 | 9.7 | 10.53 | 10.53 | +0.015 (+0.14%) | 15,589 |
| 1 Feb 2021 | USD | 10.44 | 10.76 | 10.3113 | 10.515 | 10.515 | +0.175 (+1.69%) | 102,034 |
| 29 Jan 2021 | USD | 11.05 | 11.1304 | 10.18 | 10.34 | 10.34 | -0.479 (-4.43%) | 34,512 |
| 28 Jan 2021 | USD | 10.6508 | 11.015 | 10.59 | 10.8195 | 10.8195 | +0.469 (+4.54%) | 33,351 |
| 27 Jan 2021 | USD | 10.85 | 10.85 | 10.35 | 10.35 | 10.35 | -0.77 (-6.92%) | 39,063 |
| 26 Jan 2021 | USD | 11 | 11.245 | 10.9716 | 11.12 | 11.12 | +0.03 (+0.28%) | 25,094 |
| 25 Jan 2021 | USD | 11.0389 | 11.115 | 10.93 | 11.0895 | 11.0895 | +0.165 (+1.51%) | 15,465 |
| 22 Jan 2021 | USD | 10.71 | 11.02 | 10.71 | 10.925 | 10.925 | -0.312 (-2.78%) | 13,578 |
| 21 Jan 2021 | USD | 11.4198 | 11.4198 | 11.07 | 11.2369 | 11.2369 | -0.183 (-1.60%) | 12,682 |
| 20 Jan 2021 | USD | 11.27 | 11.4578 | 11.2556 | 11.42 | 11.42 | +0.235 (+2.10%) | 7,431 |
| 19 Jan 2021 | USD | 11.26 | 11.357 | 11.125 | 11.185 | 11.185 | -0.085 (-0.75%) | 6,176 |
| 15 Jan 2021 | USD | 10.77 | 11.43 | 10.77 | 11.27 | 11.27 | -0.24 (-2.09%) | 28,538 |
| 14 Jan 2021 | USD | 11.5 | 11.55 | 11.35 | 11.51 | 11.51 | +0.069 (+0.61%) | 9,801 |
| 13 Jan 2021 | USD | 11.4 | 11.48 | 11.33 | 11.4407 | 11.4407 | +0.197 (+1.75%) | 11,701 |
| 12 Jan 2021 | USD | 11.27 | 11.365 | 11.1644 | 11.2439 | 11.2439 | -0.016 (-0.14%) | 6,326 |
| 11 Jan 2021 | USD | 11.2593 | 11.34 | 11.12 | 11.26 | 11.26 | -0.22 (-1.92%) | 6,732 |
| 8 Jan 2021 | USD | 11.792 | 11.792 | 11.3 | 11.48 | 11.48 | -0.68 (-5.59%) | 15,470 |
| 7 Jan 2021 | USD | 12.5 | 12.548 | 11.84 | 12.16 | 12.16 | +0.12 (+1.00%) | 14,837 |
| 6 Jan 2021 | USD | 11.78 | 12.07 | 11.732 | 12.04 | 12.04 | +0.11 (+0.92%) | 22,021 |
| 5 Jan 2021 | USD | 12.8 | 12.8 | 11.82 | 11.93 | 11.93 | -0.08 (-0.67%) | 55,842 |
| 4 Jan 2021 | USD | 11.65 | 12.58 | 11.65 | 12.01 | 12.01 | +0.425 (+3.66%) | 14,704 |
| 31 Dec 2020 | USD | 11.24 | 11.8 | 11.24 | 11.5854 | 11.5854 | -0.225 (-1.90%) | 12,934 |
| 30 Dec 2020 | USD | 11.02 | 11.81 | 11.02 | 11.81 | 11.81 | +0.24 (+2.07%) | 14,136 |
| 29 Dec 2020 | USD | 11.9 | 11.9 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 24,038 |
| 28 Dec 2020 | USD | 11.27 | 11.81 | 11.27 | 11.6 | 11.6 | -0.23 (-1.94%) | 9,769 |
| 24 Dec 2020 | USD | 11.87 | 11.87 | 11.79 | 11.83 | 11.83 | +0.01 (+0.08%) | 4,297 |
| 23 Dec 2020 | USD | 11.75 | 11.91 | 11.75 | 11.82 | 11.82 | +0.1 (+0.85%) | 35,908 |
| 22 Dec 2020 | USD | 11.06 | 11.855 | 11.06 | 11.72 | 11.72 | -0.08 (-0.68%) | 15,152 |
