| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 11.9313 | 12.1244 | 11.71 | 11.8 | 11.8 | -0.07 (-0.59%) | 114,717 |
| 18 Dec 2020 | USD | 11.28 | 12.02 | 11.28 | 11.8701 | 11.8701 | +0.07 (+0.59%) | 34,622 |
| 17 Dec 2020 | USD | 11 | 11.8 | 11 | 11.8 | 11.8 | +0.84 (+7.66%) | 39,120 |
| 16 Dec 2020 | USD | 10.5301 | 11.0001 | 10.5301 | 10.96 | 10.96 | +0.54 (+5.18%) | 78,623 |
| 15 Dec 2020 | USD | 10.23 | 10.49 | 10.211 | 10.42 | 10.42 | +0.427 (+4.27%) | 19,982 |
| 14 Dec 2020 | USD | 10.45 | 10.45 | 9.9933 | 9.9933 | 9.9933 | -0.428 (-4.10%) | 19,753 |
| 11 Dec 2020 | USD | 10.18 | 10.4664 | 10.18 | 10.4209 | 10.4209 | -0.019 (-0.18%) | 4,706 |
| 10 Dec 2020 | USD | 10.4256 | 10.68 | 10.38 | 10.44 | 10.44 | +0.085 (+0.82%) | 22,266 |
| 9 Dec 2020 | USD | 11.23 | 11.23 | 10.21 | 10.355 | 10.355 | -0.405 (-3.76%) | 76,265 |
| 8 Dec 2020 | USD | 10.81 | 10.9 | 10.72 | 10.76 | 10.76 | -0.04 (-0.37%) | 16,749 |
| 7 Dec 2020 | USD | 10.594 | 10.96 | 10.594 | 10.8 | 10.8 | +0.04 (+0.37%) | 67,457 |
| 4 Dec 2020 | USD | 10.52 | 10.7752 | 10.52 | 10.7604 | 10.7604 | +0.26 (+2.48%) | 16,960 |
| 3 Dec 2020 | USD | 10.61 | 10.61 | 10.3 | 10.5 | 10.5 | -0.07 (-0.66%) | 48,407 |
| 2 Dec 2020 | USD | 10.29 | 10.57 | 10.28 | 10.57 | 10.57 | +0.18 (+1.73%) | 81,019 |
| 1 Dec 2020 | USD | 9.9735 | 10.39 | 9.9735 | 10.39 | 10.39 | +0.58 (+5.91%) | 68,401 |
| 30 Nov 2020 | USD | 9.6 | 9.8104 | 9.2 | 9.8104 | 9.8104 | +0.386 (+4.09%) | 25,038 |
| 27 Nov 2020 | USD | 9.315 | 9.4245 | 9.3025 | 9.4245 | 9.4245 | +0.074 (+0.80%) | 52,313 |
| 25 Nov 2020 | USD | 9.25 | 9.35 | 9.24 | 9.35 | 9.35 | +0.28 (+3.09%) | 15,472 |
| 24 Nov 2020 | USD | 9.34 | 9.48 | 9.0695 | 9.07 | 9.07 | -0.26 (-2.79%) | 16,233 |
| 23 Nov 2020 | USD | 9.126 | 9.34 | 9.126 | 9.33 | 9.33 | +0.049 (+0.53%) | 15,894 |
| 20 Nov 2020 | USD | 9.25 | 9.62 | 9.25 | 9.2811 | 9.2811 | +0.106 (+1.16%) | 11,482 |
| 19 Nov 2020 | USD | 9.04 | 9.3155 | 8.99 | 9.175 | 9.175 | +0.095 (+1.05%) | 12,856 |
| 18 Nov 2020 | USD | 9 | 9.19 | 9 | 9.08 | 9.08 | -0.067 (-0.73%) | 23,768 |
| 17 Nov 2020 | USD | 9.2005 | 9.2005 | 9.05 | 9.1469 | 9.1469 | -0.152 (-1.63%) | 16,489 |
| 16 Nov 2020 | USD | 9.23 | 9.34 | 9.19 | 9.2989 | 9.2989 | +0.088 (+0.95%) | 9,271 |
| 13 Nov 2020 | USD | 9.25 | 9.2974 | 9.08 | 9.2112 | 9.2112 | +0.041 (+0.45%) | 20,036 |
| 12 Nov 2020 | USD | 9.26 | 9.46 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 15,729 |
| 11 Nov 2020 | USD | 9.4 | 9.4 | 9.17 | 9.17 | 9.17 | -0.25 (-2.65%) | 17,081 |
| 10 Nov 2020 | USD | 9.916 | 9.93 | 9.42 | 9.42 | 9.42 | -0.64 (-6.36%) | 13,986 |
| 9 Nov 2020 | USD | 9.56 | 10.1514 | 9.56 | 10.06 | 10.06 | -0.42 (-4.01%) | 22,669 |
