Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.039 (-0.62%) | 100 |
6 Sep 2013 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 6.319 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 6.38 | 6.38 | 6.319 | 6.319 | 6.319 | +0.149 (+2.41%) | 2,855 |
3 Sep 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 330 |
22 Aug 2013 | USD | 6.2971 | 6.31 | 6.13 | 6.2 | 6.2 | -0.253 (-3.92%) | 3,100 |
21 Aug 2013 | USD | 6.4528 | 6.4528 | 6.4528 | 6.4528 | 6.4528 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 6.3462 | 6.4528 | 6.3462 | 6.4528 | 6.4528 | +0.423 (+7.01%) | 1,200 |
19 Aug 2013 | USD | 6.0299 | 6.0299 | 6.0299 | 6.0299 | 6.0299 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 6.0254 | 6.0299 | 6.0254 | 6.0299 | 6.0299 | +0.284 (+4.94%) | 7,800 |
15 Aug 2013 | USD | 5.681 | 5.7463 | 5.681 | 5.7463 | 5.7463 | +1.38 (+31.61%) | 1,200 |
14 Aug 2013 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | +0.222 (+5.36%) | 1,000 |
8 Aug 2013 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | +0.318 (+8.31%) | 20,200 |
7 Aug 2013 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 4.29 | 4.29 | 3.8212 | 3.826 | 3.826 | -0.694 (-15.35%) | 4,750 |
5 Aug 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.067 (+1.51%) | 13,100 |