Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 4.4526 | 4.4526 | 4.4526 | 4.4526 | 4.4526 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 4.4477 | 4.4526 | 4.4477 | 4.4526 | 4.4526 | -0.084 (-1.84%) | 400 |
25 Jul 2013 | USD | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 4.3 | 4.5361 | 4.3 | 4.5361 | 4.5361 | +0.766 (+20.32%) | 1,500 |
19 Jul 2013 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 3.772 | 3.772 | 3.77 | 3.77 | 3.77 | -0.198 (-5.00%) | 3,500 |
16 Jul 2013 | USD | 3.9587 | 3.9684 | 3.9587 | 3.9684 | 3.9684 | +0.418 (+11.79%) | 6,700 |
15 Jul 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 2,200 |
11 Jul 2013 | USD | 3.5675 | 3.5675 | 3.54 | 3.54 | 3.54 | +0.24 (+7.28%) | 37,300 |
10 Jul 2013 | USD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 3.49 | 3.49 | 3.2876 | 3.2999 | 3.2999 | -0.14 (-4.07%) | 6,700 |
8 Jul 2013 | USD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | +0.02 (+0.58%) | 5,000 |
5 Jul 2013 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.23 (+7.21%) | 6,100 |
4 Jul 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 3.2466 | 3.2466 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 7,300 |
1 Jul 2013 | USD | 3.1 | 3.27 | 3.1 | 3.27 | 3.27 | +0.22 (+7.21%) | 9,354 |
28 Jun 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.111 (+3.78%) | 4,906 |
27 Jun 2013 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | +0.039 (+1.34%) | 2,000 |
26 Jun 2013 | USD | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 1,900 |
25 Jun 2013 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.046 (-1.44%) | 1,700 |
24 Jun 2013 | USD | 3.1965 | 3.1965 | 3.196 | 3.196 | 3.196 | -0.23 (-6.72%) | 200 |
21 Jun 2013 | USD | 3.4264 | 3.4264 | 3.4264 | 3.4264 | 3.4264 | -0.034 (-0.97%) | 14,190 |
20 Jun 2013 | USD | 3.55 | 3.55 | 3.4319 | 3.46 | 3.46 | -0.637 (-15.54%) | 44,600 |
19 Jun 2013 | USD | 4.0968 | 4.0968 | 4.0968 | 4.0968 | 4.0968 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 4.0968 | 4.0968 | 4.0968 | 4.0968 | 4.0968 | +0.002 (+0.04%) | 200 |