| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 11.5174 | 11.65 | 11.485 | 11.65 | 11.65 | +0.01 (+0.09%) | 11,870 |
| 24 Sep 2020 | USD | 11.0812 | 11.64 | 11.0812 | 11.64 | 11.64 | +0.57 (+5.15%) | 23,896 |
| 23 Sep 2020 | USD | 11.4 | 11.4 | 11.05 | 11.07 | 11.07 | -0.453 (-3.93%) | 53,024 |
| 22 Sep 2020 | USD | 11.3 | 11.5226 | 11.23 | 11.5226 | 11.5226 | +0.163 (+1.43%) | 27,251 |
| 21 Sep 2020 | USD | 11.76 | 11.76 | 11.2 | 11.36 | 11.36 | -0.465 (-3.93%) | 177,993 |
| 18 Sep 2020 | USD | 12.2952 | 12.2952 | 11.8155 | 11.8246 | 11.8246 | -0.455 (-3.71%) | 21,236 |
| 17 Sep 2020 | USD | 12.61 | 12.61 | 12.04 | 12.28 | 12.28 | -0.421 (-3.31%) | 23,012 |
| 16 Sep 2020 | USD | 13.095 | 13.095 | 12.5492 | 12.701 | 12.701 | -0.179 (-1.39%) | 21,652 |
| 15 Sep 2020 | USD | 12.9525 | 12.9525 | 12.6 | 12.88 | 12.88 | +0.068 (+0.53%) | 10,279 |
| 14 Sep 2020 | USD | 12.7063 | 13.16 | 12.67 | 12.8121 | 12.8121 | +0.341 (+2.73%) | 15,701 |
| 11 Sep 2020 | USD | 12.85 | 12.85 | 12.4716 | 12.4716 | 12.4716 | -0.288 (-2.26%) | 13,266 |
| 10 Sep 2020 | USD | 13.12 | 13.2 | 12.66 | 12.76 | 12.76 | -0.12 (-0.93%) | 15,844 |
| 9 Sep 2020 | USD | 11.89 | 12.9504 | 11.89 | 12.88 | 12.88 | +0.707 (+5.81%) | 19,871 |
| 8 Sep 2020 | USD | 12.0992 | 12.425 | 12 | 12.1727 | 12.1727 | -0.445 (-3.53%) | 19,529 |
| 4 Sep 2020 | USD | 12.5 | 12.618 | 12.0957 | 12.618 | 12.618 | -0.385 (-2.96%) | 19,283 |
| 3 Sep 2020 | USD | 12.9 | 13.0034 | 12.61 | 13.0034 | 13.0034 | +0.118 (+0.92%) | 8,993 |
| 2 Sep 2020 | USD | 12.31 | 12.92 | 12.31 | 12.885 | 12.885 | -0.115 (-0.88%) | 8,321 |
| 1 Sep 2020 | USD | 13.05 | 13.52 | 13 | 13 | 13 | -0.064 (-0.49%) | 34,231 |
| 31 Aug 2020 | USD | 13 | 13.175 | 12.9408 | 13.0644 | 13.0644 | +0.074 (+0.57%) | 23,454 |
| 28 Aug 2020 | USD | 12.63 | 12.99 | 12.63 | 12.99 | 12.99 | +0.51 (+4.09%) | 8,447 |
| 27 Aug 2020 | USD | 13 | 13.32 | 12.44 | 12.48 | 12.48 | -0.36 (-2.80%) | 35,743 |
| 26 Aug 2020 | USD | 11.75 | 12.98 | 11.75 | 12.84 | 12.84 | +0.3 (+2.39%) | 8,698 |
| 25 Aug 2020 | USD | 12.42 | 12.54 | 12.19 | 12.54 | 12.54 | +0.051 (+0.41%) | 13,972 |
| 24 Aug 2020 | USD | 12.5672 | 12.6753 | 12.465 | 12.4892 | 12.4892 | -0.101 (-0.80%) | 38,805 |
| 21 Aug 2020 | USD | 11.81 | 12.61 | 11.81 | 12.59 | 12.59 | -0.13 (-1.02%) | 9,236 |
| 20 Aug 2020 | USD | 12.03 | 12.72 | 12.03 | 12.72 | 12.72 | +0.07 (+0.55%) | 14,050 |
| 19 Aug 2020 | USD | 12.73 | 13.0718 | 12.46 | 12.65 | 12.65 | -0.453 (-3.46%) | 23,731 |
| 18 Aug 2020 | USD | 13.5683 | 13.6245 | 12.78 | 13.1034 | 13.1034 | -0.116 (-0.88%) | 8,446 |
| 17 Aug 2020 | USD | 12.75 | 13.2281 | 12.73 | 13.2195 | 13.2195 | +0.975 (+7.96%) | 35,298 |
| 14 Aug 2020 | USD | 12.4019 | 12.42 | 12.229 | 12.245 | 12.245 | -0.135 (-1.09%) | 2,976 |
