| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | USD | 4.1867 | 4.1867 | 4.095 | 4.095 | 4.095 | -0.265 (-6.08%) | 1,950 |
| 14 Jun 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 4.15 | 4.36 | 4.12 | 4.36 | 4.36 | -0.02 (-0.46%) | 1,155 |
| 11 Jun 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.303 (-6.48%) | 100 |
| 10 Jun 2013 | USD | 4.6445 | 4.6835 | 4.6445 | 4.6835 | 4.6835 | +0.123 (+2.71%) | 1,100 |
| 7 Jun 2013 | USD | 4.68 | 4.68 | 4.56 | 4.56 | 4.56 | -0.215 (-4.51%) | 838 |
| 6 Jun 2013 | USD | 4.7752 | 4.7752 | 4.7752 | 4.7752 | 4.7752 | +0.093 (+1.98%) | 100 |
| 5 Jun 2013 | USD | 4.1171 | 4.6825 | 4.1171 | 4.6825 | 4.6825 | +0.603 (+14.77%) | 6,555 |
| 4 Jun 2013 | USD | 4.0044 | 4.08 | 4.0044 | 4.08 | 4.08 | +0.23 (+5.97%) | 1,800 |
| 3 Jun 2013 | USD | 3.719 | 3.85 | 3.719 | 3.85 | 3.85 | +0.172 (+4.66%) | 44,038 |
| 31 May 2013 | USD | 3.8909 | 3.97 | 3.59 | 3.6785 | 3.6785 | -0.231 (-5.90%) | 2,912,637 |
| 30 May 2013 | USD | 3.93 | 3.93 | 3.909 | 3.909 | 3.909 | +0.039 (+1.01%) | 1,713 |
| 29 May 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 100 |
| 28 May 2013 | USD | 3.9498 | 4 | 3.9498 | 4 | 4 | +0.26 (+6.95%) | 4,600 |
| 27 May 2013 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.67 | 3.74 | 3.67 | 3.74 | 3.74 | +0.04 (+1.08%) | 7,550 |
| 23 May 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 700 |
| 22 May 2013 | USD | 3.59 | 3.8299 | 3.59 | 3.71 | 3.71 | +0.16 (+4.51%) | 14,943 |
| 21 May 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | -0.11 (-3.01%) | 12,300 |
| 17 May 2013 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.175 (-4.57%) | 400 |
| 16 May 2013 | USD | 3.7707 | 3.8354 | 3.7707 | 3.8354 | 3.8354 | -0.135 (-3.39%) | 29,800 |
| 15 May 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.051 (-1.27%) | 200 |
| 14 May 2013 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | -0.189 (-4.49%) | 200 |
| 13 May 2013 | USD | 4.32 | 4.32 | 4.18 | 4.21 | 4.21 | +0.169 (+4.17%) | 4,849 |
| 10 May 2013 | USD | 3.87 | 4.0415 | 3.87 | 4.0415 | 4.0415 | -0.054 (-1.33%) | 31,000 |
| 9 May 2013 | USD | 4.07 | 4.0959 | 4.07 | 4.0959 | 4.0959 | +0.316 (+8.36%) | 95,593 |
| 8 May 2013 | USD | 3.47 | 3.78 | 3.47 | 3.78 | 3.78 | -0.041 (-1.07%) | 5,100 |
| 7 May 2013 | USD | 3.821 | 3.821 | 3.821 | 3.821 | 3.821 | 0.0 (0.0%) | 0 |
