Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 3.88 | 3.88 | 3.82 | 3.821 | 3.821 | -0.197 (-4.89%) | 1,200 |
3 May 2013 | USD | 4.0176 | 4.0176 | 4.0176 | 4.0176 | 4.0176 | +0.078 (+1.97%) | 5,231 |
2 May 2013 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.156 (-3.81%) | 100 |
30 Apr 2013 | USD | 4.096 | 4.096 | 4.096 | 4.096 | 4.096 | +0.096 (+2.40%) | 11,566 |
29 Apr 2013 | USD | 4.19 | 4.19 | 3.954 | 4 | 4 | -0.34 (-7.83%) | 4,437 |
26 Apr 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.32 (+7.96%) | 200 |
24 Apr 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.062 (+1.58%) | 500 |
23 Apr 2013 | USD | 3.94 | 3.9575 | 3.94 | 3.9575 | 3.9575 | +0.156 (+4.10%) | 200 |
22 Apr 2013 | USD | 3.75 | 3.8015 | 3.75 | 3.8015 | 3.8015 | +0.181 (+5.01%) | 3,100 |
19 Apr 2013 | USD | 3.615 | 3.62 | 3.615 | 3.62 | 3.62 | -0.1 (-2.69%) | 600 |
18 Apr 2013 | USD | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | -0.29 (-7.23%) | 5,700 |
17 Apr 2013 | USD | 4.064 | 4.064 | 4.01 | 4.01 | 4.01 | -0.295 (-6.86%) | 600 |
16 Apr 2013 | USD | 4.3052 | 4.3052 | 4.3052 | 4.3052 | 4.3052 | +0.035 (+0.82%) | 700 |
15 Apr 2013 | USD | 4.04 | 4.27 | 4.04 | 4.27 | 4.27 | -0.68 (-13.74%) | 42,100 |
12 Apr 2013 | USD | 5.0872 | 5.1075 | 4.9501 | 4.9501 | 4.9501 | -0.6 (-10.81%) | 10,775 |
11 Apr 2013 | USD | 5.64 | 5.64 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 200 |
10 Apr 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.205 (-3.52%) | 100 |
8 Apr 2013 | USD | 5.8253 | 5.8253 | 5.8253 | 5.8253 | 5.8253 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 5.74 | 5.93 | 5.74 | 5.8253 | 5.8253 | +0.555 (+10.54%) | 1,700 |
4 Apr 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.214 (-3.90%) | 51,410 |
3 Apr 2013 | USD | 5.484 | 5.484 | 5.484 | 5.484 | 5.484 | -0.586 (-9.65%) | 6,200 |
2 Apr 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 6,700 |
26 Mar 2013 | USD | 5.999 | 6 | 5.96 | 5.96 | 5.96 | -0.267 (-4.28%) | 2,644 |