Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 6.2266 | 6.2266 | 6.2266 | 6.2266 | 6.2266 | +0.004 (+0.07%) | 1,200 |
22 Mar 2013 | USD | 6.29 | 6.29 | 6.2221 | 6.2221 | 6.2221 | -0.028 (-0.45%) | 700 |
21 Mar 2013 | USD | 6.28 | 6.3452 | 6.25 | 6.25 | 6.25 | +0.211 (+3.49%) | 2,044 |
20 Mar 2013 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 6.0841 | 6.1099 | 6.0392 | 6.0392 | 6.0392 | -0.283 (-4.47%) | 10,000 |
18 Mar 2013 | USD | 6.3218 | 6.3218 | 6.3218 | 6.3218 | 6.3218 | -0.078 (-1.22%) | 300 |
15 Mar 2013 | USD | 6.44 | 6.44 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 11,024 |
14 Mar 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 5,200 |
13 Mar 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 300 |
12 Mar 2013 | USD | 6.32 | 6.34 | 6.32 | 6.34 | 6.34 | +0.07 (+1.12%) | 750 |
11 Mar 2013 | USD | 6.38 | 6.38 | 6.27 | 6.27 | 6.27 | -0.38 (-5.71%) | 500 |
8 Mar 2013 | USD | 6.529 | 6.65 | 6.529 | 6.65 | 6.65 | +0.38 (+6.06%) | 12,000 |
7 Mar 2013 | USD | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 5.94 | 6.2701 | 5.94 | 6.2701 | 6.2701 | +0.35 (+5.91%) | 7,200 |
5 Mar 2013 | USD | 6.233 | 6.24 | 5.92 | 5.92 | 5.92 | -0.76 (-11.38%) | 3,400 |
4 Mar 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.188 (+2.89%) | 100 |
28 Feb 2013 | USD | 6.4924 | 6.4924 | 6.4924 | 6.4924 | 6.4924 | +0.055 (+0.85%) | 6,900 |
27 Feb 2013 | USD | 6.4374 | 6.4374 | 6.4193 | 6.4374 | 6.4374 | -0.223 (-3.34%) | 12,007 |
26 Feb 2013 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 1,500 |
25 Feb 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 100 |
22 Feb 2013 | USD | 6.78 | 6.78 | 6.49 | 6.75 | 6.75 | -0.75 (-10%) | 1,600 |
21 Feb 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.006 (+0.08%) | 1,000 |
20 Feb 2013 | USD | 7.5 | 7.5 | 7.494 | 7.494 | 7.494 | +0.014 (+0.19%) | 200 |
19 Feb 2013 | USD | 7.4867 | 7.4867 | 7.48 | 7.4801 | 7.4801 | -0.48 (-6.03%) | 10,300 |
18 Feb 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 100 |
13 Feb 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 2,500 |
12 Feb 2013 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |