Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | USD | 9.0135 | 9.0135 | 9.0135 | 9.0135 | 9.0135 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 9.076 | 9.076 | 8.956 | 9.0135 | 9.0135 | -0.067 (-0.73%) | 16,718 |
27 Dec 2012 | USD | 9.05 | 9.1 | 9.05 | 9.08 | 9.08 | +0.252 (+2.86%) | 1,600 |
26 Dec 2012 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 8.9476 | 8.9476 | 8.8201 | 8.8277 | 8.8277 | +0.038 (+0.43%) | 10,500 |
20 Dec 2012 | USD | 8.7899 | 8.7899 | 8.7899 | 8.7899 | 8.7899 | -0.086 (-0.97%) | 1,700 |
19 Dec 2012 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.876 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.876 | -0.304 (-3.31%) | 32,800 |
17 Dec 2012 | USD | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | +0.72 (+8.51%) | 17,400 |
14 Dec 2012 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 8.587 | 8.587 | 8.4517 | 8.46 | 8.46 | -0.592 (-6.54%) | 17,100 |
12 Dec 2012 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | +0.602 (+7.12%) | 14,500 |
11 Dec 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.024 (+0.28%) | 1,300 |
10 Dec 2012 | USD | 8.427 | 8.427 | 8.4261 | 8.4261 | 8.4261 | +0.526 (+6.66%) | 4,500 |
7 Dec 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.91 (-10.33%) | 1,000 |
5 Dec 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 8.81 | 8.9679 | 8.81 | 8.81 | 8.81 | -0.51 (-5.47%) | 60,155 |
29 Nov 2012 | USD | 9.49 | 9.6095 | 9.181 | 9.32 | 9.32 | -0.692 (-6.91%) | 29,415 |
28 Nov 2012 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | +0.61 (+6.48%) | 300 |
22 Nov 2012 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | 0.0 (0.0%) | 0 |