Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | +0.132 (+1.42%) | 5,393 |
16 Nov 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.808 (+9.55%) | 333 |
15 Nov 2012 | USD | 8.468 | 8.468 | 8.462 | 8.462 | 8.462 | -1.178 (-12.22%) | 900 |
14 Nov 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.041 (-9.75%) | 500 |
12 Nov 2012 | USD | 10.6811 | 10.6811 | 10.6811 | 10.6811 | 10.6811 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 10.6761 | 10.6811 | 10.6761 | 10.6811 | 10.6811 | +0.179 (+1.71%) | 900 |
8 Nov 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 10.6 | 10.6 | 10.502 | 10.502 | 10.502 | -1.698 (-13.92%) | 800 |
24 Oct 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 12.15 | 12.2 | 12.15 | 12.2 | 12.2 | +0.023 (+0.19%) | 2,232 |
17 Oct 2012 | USD | 12.1817 | 12.1817 | 12.1766 | 12.1766 | 12.1766 | +0.027 (+0.22%) | 1,000 |
16 Oct 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.003 (-0.02%) | 300 |
15 Oct 2012 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 12.153 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 12.153 | -0.547 (-4.31%) | 100 |
11 Oct 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |