| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 390 |
| 5 Oct 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 12.36 | 12.75 | 12.35 | 12.75 | 12.75 | -0.06 (-0.47%) | 3,087 |
| 3 Oct 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 12.81 | 12.81 | 12.6684 | 12.81 | 12.81 | -0.47 (-3.54%) | 22,900 |
| 1 Oct 2012 | USD | 13.34 | 13.34 | 13.28 | 13.28 | 13.28 | +1.23 (+10.21%) | 787 |
| 28 Sep 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +1.376 (+12.89%) | 100 |
| 27 Sep 2012 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 10.7248 | 10.7248 | 10.6536 | 10.6739 | 10.6739 | -0.856 (-7.42%) | 9,100 |
| 25 Sep 2012 | USD | 11.206 | 11.53 | 11.1588 | 11.53 | 11.53 | +0.127 (+1.11%) | 8,800 |
| 24 Sep 2012 | USD | 11.4034 | 11.4034 | 11.4034 | 11.4034 | 11.4034 | -0.647 (-5.37%) | 500 |
| 21 Sep 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 12.4375 | 12.4375 | 12.05 | 12.05 | 12.05 | -0.21 (-1.71%) | 6,800 |
| 19 Sep 2012 | USD | 10.68 | 12.2604 | 10.68 | 12.26 | 12.26 | +1.826 (+17.50%) | 5,615 |
| 18 Sep 2012 | USD | 10.2746 | 10.434 | 10.2746 | 10.434 | 10.434 | +0.164 (+1.60%) | 2,000 |
| 17 Sep 2012 | USD | 10.3418 | 10.3418 | 10.27 | 10.27 | 10.27 | -0.035 (-0.34%) | 11,500 |
| 14 Sep 2012 | USD | 9.95 | 10.3499 | 9.95 | 10.3049 | 10.3049 | +1.215 (+13.37%) | 3,300 |
| 13 Sep 2012 | USD | 8.2 | 9.09 | 8.2 | 9.09 | 9.09 | +0.89 (+10.85%) | 2,900 |
| 12 Sep 2012 | USD | 8.23 | 8.23 | 8.2 | 8.2 | 8.2 | +0.006 (+0.07%) | 2,400 |
| 11 Sep 2012 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 8.152 | 8.194 | 8.152 | 8.194 | 8.194 | +0.372 (+4.76%) | 7,100 |
| 6 Sep 2012 | USD | 7.8218 | 7.8218 | 7.8218 | 7.8218 | 7.8218 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 7.8218 | 7.8218 | 7.8218 | 7.8218 | 7.8218 | +0.191 (+2.50%) | 534 |
| 4 Sep 2012 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 7.6311 | 7.6311 | 7.6311 | 7.6311 | 7.6311 | -0.267 (-3.38%) | 19,549 |
| 30 Aug 2012 | USD | 7.8977 | 7.8977 | 7.8977 | 7.8977 | 7.8977 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 7.9499 | 7.9499 | 7.8977 | 7.8977 | 7.8977 | -0.043 (-0.55%) | 400 |
| 28 Aug 2012 | USD | 7.9917 | 7.9917 | 7.9411 | 7.9411 | 7.9411 | -0.241 (-2.94%) | 2,400 |
