Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 8.1819 | 8.1819 | 8.1819 | 8.1819 | 8.1819 | -0.118 (-1.42%) | 500 |
24 Aug 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.146 (-1.73%) | 2,600 |
23 Aug 2012 | USD | 7.88 | 8.5369 | 7.88 | 8.4458 | 8.4458 | +1.098 (+14.94%) | 5,300 |
22 Aug 2012 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 7.348 | +0.422 (+6.10%) | 2,400 |
21 Aug 2012 | USD | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 6.9255 | +0.116 (+1.70%) | 300 |
16 Aug 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.483 (-6.63%) | 200 |
14 Aug 2012 | USD | 7.2935 | 7.2935 | 7.2935 | 7.2935 | 7.2935 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.63 | 7.63 | 7.2925 | 7.2935 | 7.2935 | +0.024 (+0.32%) | 5,950 |
10 Aug 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 720 |
8 Aug 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.459 (+6.76%) | 200 |
3 Aug 2012 | USD | 6.7912 | 6.7912 | 6.7912 | 6.7912 | 6.7912 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 6.7912 | 6.7912 | 6.7912 | 6.7912 | 6.7912 | -0.439 (-6.07%) | 1,000 |
1 Aug 2012 | USD | 7.07 | 7.23 | 7.05 | 7.23 | 7.23 | -0.16 (-2.17%) | 1,600 |
31 Jul 2012 | USD | 7.44 | 7.44 | 7.39 | 7.39 | 7.39 | +0.099 (+1.35%) | 1,071 |
30 Jul 2012 | USD | 7.2915 | 7.2915 | 7.2915 | 7.2915 | 7.2915 | +0.231 (+3.27%) | 300 |
27 Jul 2012 | USD | 7.0609 | 7.0609 | 7.0609 | 7.0609 | 7.0609 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 7.0609 | 7.0609 | 7.0609 | 7.0609 | 7.0609 | +0.243 (+3.56%) | 100 |
25 Jul 2012 | USD | 6.7 | 6.818 | 6.7 | 6.818 | 6.818 | +0.238 (+3.62%) | 1,100 |
24 Jul 2012 | USD | 6.4204 | 6.64 | 6.4204 | 6.58 | 6.58 | +0.243 (+3.83%) | 5,400 |
23 Jul 2012 | USD | 6.17 | 6.337 | 6.17 | 6.337 | 6.337 | -0.213 (-3.25%) | 600 |
20 Jul 2012 | USD | 6.55 | 6.55 | 6.4095 | 6.55 | 6.55 | -0.07 (-1.06%) | 34,500 |
19 Jul 2012 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.007 (-0.11%) | 500 |
18 Jul 2012 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | 0.0 (0.0%) | 0 |