Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 7.12 | 7.12 | 6.627 | 6.627 | 6.627 | -0.536 (-7.49%) | 1,950 |
13 Jul 2012 | USD | 7.1634 | 7.1634 | 7.1634 | 7.1634 | 7.1634 | -0.187 (-2.54%) | 2,500 |
12 Jul 2012 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.082 (+1.12%) | 500 |
10 Jul 2012 | USD | 7.46 | 7.46 | 7.2685 | 7.2685 | 7.2685 | -0.481 (-6.21%) | 4,650 |
9 Jul 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 7.81 | 7.81 | 7.75 | 7.75 | 7.75 | -0.306 (-3.80%) | 3,400 |
5 Jul 2012 | USD | 8.21 | 8.24 | 8.056 | 8.056 | 8.056 | +0.049 (+0.61%) | 3,700 |
4 Jul 2012 | USD | 8.007 | 8.007 | 8.007 | 8.007 | 8.007 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.75 | 8.007 | 7.75 | 8.007 | 8.007 | +0.907 (+12.77%) | 5,000 |
2 Jul 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 650 |
29 Jun 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.117 (+1.74%) | 782 |
28 Jun 2012 | USD | 9.062 | 9.066 | 6.7326 | 6.7326 | 6.7326 | -2.507 (-27.14%) | 9,510 |
27 Jun 2012 | USD | 8.82 | 9.24 | 8.82 | 9.24 | 9.24 | +0.599 (+6.94%) | 1,000 |
26 Jun 2012 | USD | 8.6407 | 8.6407 | 8.6407 | 8.6407 | 8.6407 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 8.41 | 8.83 | 8.41 | 8.6407 | 8.6407 | +0.754 (+9.56%) | 6,365 |
22 Jun 2012 | USD | 10.88 | 10.88 | 7.87 | 7.887 | 7.887 | -4.013 (-33.72%) | 8,400 |
21 Jun 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.52 (-4.19%) | 300 |
20 Jun 2012 | USD | 12.29 | 12.42 | 12.29 | 12.42 | 12.42 | 0.0 (0.0%) | 500 |
19 Jun 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 12.01 | 12.42 | 12.01 | 12.42 | 12.42 | +0.82 (+7.07%) | 300 |
15 Jun 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 3,074 |
14 Jun 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.499 (-4.11%) | 200 |
12 Jun 2012 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 12.14 | 12.22 | 12.1289 | 12.1289 | 12.1289 | +0.609 (+5.29%) | 400 |
5 Jun 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.58 (+5.30%) | 200 |