| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 1,000 |
| 1 Jun 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.94 (+9.29%) | 900 |
| 31 May 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 10.0904 | 10.12 | 10.0904 | 10.12 | 10.12 | -0.584 (-5.46%) | 1,896 |
| 29 May 2012 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | +0.794 (+8.01%) | 100 |
| 28 May 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | +0.43 (+4.54%) | 400 |
| 23 May 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.15 (+1.61%) | 500 |
| 22 May 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.276 (-2.87%) | 100 |
| 16 May 2012 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 9.7938 | 9.7938 | 9.606 | 9.606 | 9.606 | -0.334 (-3.36%) | 1,000 |
| 14 May 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 6,400 |
| 11 May 2012 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.21 (-2.03%) | 400 |
| 10 May 2012 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 10.1 | 10.3499 | 10.1 | 10.3499 | 10.3499 | -0.13 (-1.24%) | 9,100 |
| 8 May 2012 | USD | 10.37 | 10.48 | 10.37 | 10.48 | 10.48 | -1.27 (-10.81%) | 2,600 |
| 7 May 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.641 (-5.18%) | 100 |
| 4 May 2012 | USD | 12.3913 | 12.3913 | 12.3913 | 12.3913 | 12.3913 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 12.18 | 12.3913 | 12.18 | 12.3913 | 12.3913 | -0.459 (-3.57%) | 4,300 |
| 2 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.139 (+1.09%) | 200 |
| 30 Apr 2012 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 12.78 | 12.78 | 12.67 | 12.711 | 12.711 | +0.301 (+2.43%) | 1,300 |
| 25 Apr 2012 | USD | 11.93 | 12.41 | 11.93 | 12.41 | 12.41 | +0.51 (+4.29%) | 400 |
| 24 Apr 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
