| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 12.39 | 12.6145 | 12.32 | 12.38 | 12.38 | +0.17 (+1.39%) | 11,217 |
| 12 Aug 2020 | USD | 12.1975 | 12.4408 | 12.045 | 12.21 | 12.21 | +0.19 (+1.58%) | 17,875 |
| 11 Aug 2020 | USD | 12.3596 | 12.8 | 12.02 | 12.02 | 12.02 | -1.009 (-7.75%) | 68,065 |
| 10 Aug 2020 | USD | 13.39 | 13.74 | 12.95 | 13.0292 | 13.0292 | -0.426 (-3.17%) | 39,672 |
| 7 Aug 2020 | USD | 13.83 | 13.8905 | 13.45 | 13.4552 | 13.4552 | -0.675 (-4.78%) | 38,912 |
| 6 Aug 2020 | USD | 14.66 | 14.66 | 13.995 | 14.13 | 14.13 | -0.337 (-2.33%) | 48,646 |
| 5 Aug 2020 | USD | 14.25 | 14.5 | 13.82 | 14.4666 | 14.4666 | +0.837 (+6.14%) | 90,868 |
| 4 Aug 2020 | USD | 12.75 | 13.7 | 12.59 | 13.63 | 13.63 | +1.04 (+8.26%) | 68,302 |
| 3 Aug 2020 | USD | 12.56 | 12.66 | 12.16 | 12.59 | 12.59 | +0.07 (+0.56%) | 36,810 |
| 31 Jul 2020 | USD | 11.72 | 12.5508 | 11.72 | 12.52 | 12.52 | +0.74 (+6.28%) | 81,265 |
| 30 Jul 2020 | USD | 11.8004 | 11.83 | 11.55 | 11.78 | 11.78 | -0.35 (-2.89%) | 23,189 |
| 29 Jul 2020 | USD | 12.1 | 12.15 | 11.8879 | 12.13 | 12.13 | +0.019 (+0.16%) | 29,052 |
| 28 Jul 2020 | USD | 12.2212 | 12.4 | 12.11 | 12.1105 | 12.1105 | -0.349 (-2.80%) | 53,660 |
| 27 Jul 2020 | USD | 12.5 | 12.5 | 12.1743 | 12.46 | 12.46 | +0.47 (+3.92%) | 42,273 |
| 24 Jul 2020 | USD | 11.33 | 11.99 | 11.33 | 11.99 | 11.99 | +0.406 (+3.50%) | 30,289 |
| 23 Jul 2020 | USD | 12.0291 | 12.07 | 11.5382 | 11.5842 | 11.5842 | -0.475 (-3.94%) | 23,730 |
| 22 Jul 2020 | USD | 11.77 | 12.11 | 11.77 | 12.059 | 12.059 | +0.079 (+0.66%) | 12,900 |
| 21 Jul 2020 | USD | 12 | 12.265 | 11.73 | 11.98 | 11.98 | +0.255 (+2.17%) | 325,216 |
| 20 Jul 2020 | USD | 11.575 | 11.87 | 11.575 | 11.725 | 11.725 | +0.205 (+1.78%) | 48,595 |
| 17 Jul 2020 | USD | 11.38 | 11.56 | 11.3 | 11.52 | 11.52 | +0.157 (+1.38%) | 8,146 |
| 16 Jul 2020 | USD | 11.5415 | 11.5802 | 11.255 | 11.3628 | 11.3628 | -0.237 (-2.04%) | 6,466 |
| 15 Jul 2020 | USD | 11.18 | 11.69 | 11.18 | 11.6 | 11.6 | +0.084 (+0.73%) | 19,016 |
| 14 Jul 2020 | USD | 11.2378 | 11.555 | 10.88 | 11.5164 | 11.5164 | +0.186 (+1.65%) | 35,140 |
| 13 Jul 2020 | USD | 11.67 | 12.22 | 11.3005 | 11.33 | 11.33 | -0.22 (-1.90%) | 22,878 |
| 10 Jul 2020 | USD | 11.22 | 11.8336 | 11.22 | 11.55 | 11.55 | -0.21 (-1.79%) | 16,090 |
| 9 Jul 2020 | USD | 12.1342 | 12.26 | 11.5942 | 11.76 | 11.76 | -0.269 (-2.23%) | 15,277 |
| 8 Jul 2020 | USD | 12 | 12.1103 | 11.88 | 12.0286 | 12.0286 | +0.298 (+2.54%) | 23,457 |
| 7 Jul 2020 | USD | 11.1571 | 11.79 | 11.1571 | 11.7309 | 11.7309 | +0.581 (+5.21%) | 45,844 |
| 6 Jul 2020 | USD | 11 | 11.1508 | 11 | 11.15 | 11.15 | +0.34 (+3.15%) | 12,523 |
| 2 Jul 2020 | USD | 11 | 11.1103 | 10.81 | 10.81 | 10.81 | -0.39 (-3.48%) | 72,015 |
