| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | USD | 11.985 | 12.02 | 11.9 | 11.9 | 11.9 | -0.501 (-4.04%) | 450 |
| 20 Apr 2012 | USD | 12.4 | 12.4009 | 12.292 | 12.4009 | 12.4009 | -0.139 (-1.11%) | 800 |
| 19 Apr 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 13.676 | 13.676 | 12.54 | 12.54 | 12.54 | -1.48 (-10.56%) | 1,500 |
| 13 Apr 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.033 (-0.23%) | 200 |
| 10 Apr 2012 | USD | 14.0529 | 14.0529 | 14.0529 | 14.0529 | 14.0529 | +0.403 (+2.95%) | 6,500 |
| 9 Apr 2012 | USD | 13.6499 | 13.6499 | 13.6499 | 13.6499 | 13.6499 | -0.21 (-1.52%) | 700 |
| 6 Apr 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.03 (+0.22%) | 686 |
| 4 Apr 2012 | USD | 13.69 | 13.83 | 13.69 | 13.83 | 13.83 | -1.38 (-9.07%) | 600 |
| 3 Apr 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.46 (+3.12%) | 100 |
| 29 Mar 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 13.646 | 14.75 | 13.646 | 14.75 | 14.75 | +1.96 (+15.33%) | 23,500 |
| 27 Mar 2012 | USD | 14.74 | 14.74 | 12.7897 | 12.7897 | 12.7897 | -3.583 (-21.89%) | 16,900 |
| 26 Mar 2012 | USD | 16.33 | 16.373 | 16.33 | 16.373 | 16.373 | -0.087 (-0.53%) | 300 |
| 23 Mar 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.505 (-2.98%) | 365 |
| 15 Mar 2012 | USD | 16.933 | 16.9655 | 16.9128 | 16.9655 | 16.9655 | +0.066 (+0.39%) | 600 |
| 14 Mar 2012 | USD | 16.94 | 16.94 | 16.9 | 16.9 | 16.9 | -0.609 (-3.48%) | 430 |
| 13 Mar 2012 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | -0.398 (-2.22%) | 1,200 |
