| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | USD | 17.9073 | 17.9073 | 17.9073 | 17.9073 | 17.9073 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 17.9073 | 17.9073 | 17.9073 | 17.9073 | 17.9073 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 17.9073 | 17.9073 | 17.9073 | 17.9073 | 17.9073 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 17.65 | 17.9073 | 17.65 | 17.9073 | 17.9073 | +0.147 (+0.83%) | 2,700 |
| 6 Mar 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67 (-3.64%) | 150 |
| 5 Mar 2012 | USD | 18.7 | 18.7 | 18.43 | 18.43 | 18.43 | -0.52 (-2.74%) | 400 |
| 2 Mar 2012 | USD | 18.9665 | 18.9665 | 18.9501 | 18.9501 | 18.9501 | -2.754 (-12.69%) | 800 |
| 1 Mar 2012 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 21.7339 | 21.7339 | 21.7039 | 21.7039 | 21.7039 | -0.096 (-0.44%) | 700 |
| 23 Feb 2012 | USD | 20.83 | 21.8 | 20.83 | 21.8 | 21.8 | +0.825 (+3.93%) | 400 |
| 22 Feb 2012 | USD | 20.99 | 21.11 | 20.975 | 20.975 | 20.975 | +1.895 (+9.93%) | 600 |
| 21 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 19.08 | 19.6519 | 19.08 | 19.08 | 19.08 | -0.088 (-0.46%) | 3,565 |
| 9 Feb 2012 | USD | 19.168 | 19.168 | 19.168 | 19.168 | 19.168 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 19.08 | 19.168 | 19.08 | 19.168 | 19.168 | +0.618 (+3.33%) | 1,370 |
| 7 Feb 2012 | USD | 18.516 | 18.55 | 18.516 | 18.55 | 18.55 | -0.487 (-2.56%) | 700 |
| 6 Feb 2012 | USD | 19.1568 | 19.1568 | 19.037 | 19.037 | 19.037 | -0.345 (-1.78%) | 2,800 |
| 3 Feb 2012 | USD | 19.382 | 19.382 | 19.382 | 19.382 | 19.382 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 19.382 | 19.382 | 19.382 | 19.382 | 19.382 | -0.528 (-2.65%) | 100 |
| 1 Feb 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
