| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.63 (+3.27%) | 500 |
| 26 Jan 2012 | USD | 20.15 | 20.15 | 19.28 | 19.28 | 19.28 | -0.783 (-3.90%) | 600 |
| 25 Jan 2012 | USD | 19.58 | 20.063 | 19.58 | 20.063 | 20.063 | +2.253 (+12.65%) | 950 |
| 24 Jan 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.23 (+1.31%) | 100 |
| 20 Jan 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.93 (-5.02%) | 850 |
| 19 Jan 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +1.01 (+5.77%) | 371 |
| 16 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.607 (-3.35%) | 200 |
| 12 Jan 2012 | USD | 18.0858 | 18.1073 | 18.0858 | 18.1073 | 18.1073 | -0.24 (-1.31%) | 930 |
| 11 Jan 2012 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 18.3139 | 18.347 | 18.3139 | 18.347 | 18.347 | +0.087 (+0.48%) | 1,370 |
| 3 Jan 2012 | USD | 18.1551 | 18.26 | 18.1551 | 18.26 | 18.26 | +1.664 (+10.03%) | 300 |
| 2 Jan 2012 | USD | 16.5962 | 16.5962 | 16.5962 | 16.5962 | 16.5962 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 16.5962 | 16.5962 | 16.5962 | 16.5962 | 16.5962 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 16.5962 | 16.5962 | 16.5962 | 16.5962 | 16.5962 | -0.519 (-3.03%) | 9,700 |
| 28 Dec 2011 | USD | 17.3405 | 17.3405 | 17.115 | 17.115 | 17.115 | -0.685 (-3.85%) | 17,100 |
| 27 Dec 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.21 (-1.17%) | 4,500 |
| 22 Dec 2011 | USD | 17.8779 | 18.0099 | 17.8779 | 18.0099 | 18.0099 | -1.596 (-8.14%) | 4,400 |
| 21 Dec 2011 | USD | 19.6059 | 19.6059 | 19.6059 | 19.6059 | 19.6059 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 18.9884 | 19.6059 | 18.9884 | 19.6059 | 19.6059 | +1.171 (+6.35%) | 7,000 |
