Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.052 (+0.47%) | 3,780 |
30 Jun 2020 | USD | 10.944 | 11.27 | 10.944 | 11.1477 | 11.1477 | +0.162 (+1.48%) | 15,006 |
29 Jun 2020 | USD | 10.45 | 11.02 | 10.45 | 10.9856 | 10.9856 | -0.029 (-0.27%) | 10,105 |
26 Jun 2020 | USD | 10.6 | 11.015 | 10.6 | 11.015 | 11.015 | +0.375 (+3.52%) | 2,336 |
25 Jun 2020 | USD | 10.77 | 10.77 | 10.605 | 10.64 | 10.64 | -0.07 (-0.65%) | 13,906 |
24 Jun 2020 | USD | 11.0527 | 11.17 | 10.621 | 10.71 | 10.71 | -0.554 (-4.92%) | 163,889 |
23 Jun 2020 | USD | 11.2096 | 11.29 | 11.12 | 11.2644 | 11.2644 | +0.104 (+0.94%) | 40,018 |
22 Jun 2020 | USD | 10.8911 | 11.3 | 10.76 | 11.16 | 11.16 | +0.335 (+3.09%) | 62,985 |
19 Jun 2020 | USD | 9.9987 | 10.83 | 9.9987 | 10.825 | 10.825 | +1.025 (+10.46%) | 54,502 |
18 Jun 2020 | USD | 10.02 | 10.02 | 9.77 | 9.8 | 9.8 | -0.259 (-2.57%) | 15,035 |
17 Jun 2020 | USD | 10.32 | 10.32 | 9.9811 | 10.059 | 10.059 | +0.266 (+2.72%) | 8,199 |
16 Jun 2020 | USD | 9.08 | 9.8108 | 9.08 | 9.7931 | 9.7931 | +0.235 (+2.46%) | 189,992 |
15 Jun 2020 | USD | 9.11 | 9.6 | 9.11 | 9.558 | 9.558 | -0.042 (-0.44%) | 13,637 |
12 Jun 2020 | USD | 10.1544 | 10.2517 | 9.6 | 9.6 | 9.6 | -0.515 (-5.09%) | 13,578 |
11 Jun 2020 | USD | 10.33 | 10.36 | 10.035 | 10.115 | 10.115 | -0.222 (-2.15%) | 34,795 |
10 Jun 2020 | USD | 9.9978 | 10.3371 | 9.731 | 10.3371 | 10.3371 | +0.517 (+5.27%) | 67,890 |
9 Jun 2020 | USD | 9.4073 | 9.92 | 9.4073 | 9.82 | 9.82 | +0.491 (+5.26%) | 97,594 |
8 Jun 2020 | USD | 9.15 | 9.4776 | 9.02 | 9.329 | 9.329 | +0.209 (+2.29%) | 13,038 |
5 Jun 2020 | USD | 8.52 | 9.1808 | 8.52 | 9.12 | 9.12 | -0.02 (-0.22%) | 28,281 |
4 Jun 2020 | USD | 9.3414 | 9.39 | 9.1205 | 9.14 | 9.14 | -0.04 (-0.44%) | 16,488 |
3 Jun 2020 | USD | 9.5 | 9.63 | 9.13 | 9.18 | 9.18 | -0.732 (-7.38%) | 41,294 |
2 Jun 2020 | USD | 10.0751 | 10.14 | 9.78 | 9.912 | 9.912 | -0.158 (-1.57%) | 6,418 |
1 Jun 2020 | USD | 10.2 | 10.2 | 10.03 | 10.07 | 10.07 | -0.064 (-0.63%) | 14,472 |
29 May 2020 | USD | 10.1 | 10.18 | 9.9954 | 10.1338 | 10.1338 | +0.134 (+1.34%) | 42,764 |
28 May 2020 | USD | 9.39 | 10.031 | 9.39 | 10 | 10 | +0.34 (+3.52%) | 13,091 |
27 May 2020 | USD | 9.44 | 9.66 | 9.225 | 9.66 | 9.66 | +0.041 (+0.43%) | 64,832 |
26 May 2020 | USD | 9.9111 | 9.9111 | 9.48 | 9.6189 | 9.6189 | -0.311 (-3.13%) | 10,697 |
22 May 2020 | USD | 9.69 | 10.1 | 9.69 | 9.9298 | 9.9298 | +0.235 (+2.42%) | 35,364 |
21 May 2020 | USD | 9.85 | 9.85 | 9.52 | 9.6949 | 9.6949 | -0.15 (-1.52%) | 48,620 |
20 May 2020 | USD | 9.88 | 9.95 | 9.7681 | 9.845 | 9.845 | -0.005 (-0.05%) | 15,171 |