| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 112.92 | 113.58 | 111.92 | 112.92 | 112.92 | +0.28 (+0.25%) | 1,804,394 |
| 4 Mar 2024 | USD | 113.48 | 115.325 | 112.47 | 112.64 | 112.64 | -0.73 (-0.64%) | 3,370,267 |
| 1 Mar 2024 | USD | 114.45 | 114.8793 | 112.26 | 113.37 | 113.37 | +1.39 (+1.24%) | 2,990,148 |
| 29 Feb 2024 | USD | 111.69 | 112.2 | 110.68 | 111.98 | 111.98 | +0.32 (+0.29%) | 6,327,821 |
| 28 Feb 2024 | USD | 109.6 | 111.72 | 108.84 | 111.66 | 111.66 | +2.05 (+1.87%) | 2,414,805 |
| 27 Feb 2024 | USD | 109.86 | 110.4511 | 109.0646 | 109.61 | 109.61 | -0.66 (-0.60%) | 2,777,107 |
| 26 Feb 2024 | USD | 109.62 | 111 | 109.32 | 110.27 | 110.27 | +2.18 (+2.02%) | 5,922,799 |
| 23 Feb 2024 | USD | 107.53 | 108.1 | 107.17 | 108.09 | 108.09 | +0.94 (+0.88%) | 974,306 |
| 22 Feb 2024 | USD | 105.48 | 107.87 | 105.3 | 107.15 | 107.15 | +1.57 (+1.49%) | 1,417,816 |
| 21 Feb 2024 | USD | 105.92 | 106.03 | 104.7263 | 105.58 | 105.58 | +0.21 (+0.20%) | 1,626,770 |
| 20 Feb 2024 | USD | 104.45 | 105.96 | 104.45 | 105.37 | 105.37 | +0.92 (+0.88%) | 1,873,468 |
| 16 Feb 2024 | USD | 104.99 | 105.6 | 104.36 | 104.45 | 104.45 | -0.49 (-0.47%) | 2,341,282 |
| 15 Feb 2024 | USD | 103.86 | 105.115 | 103.735 | 104.94 | 104.94 | +1.39 (+1.34%) | 1,509,223 |
| 14 Feb 2024 | USD | 104.68 | 104.78 | 103.2 | 103.55 | 103.55 | -0.81 (-0.78%) | 1,471,058 |
| 13 Feb 2024 | USD | 104.36 | 104.91 | 103.18 | 104.36 | 104.36 | +0.74 (+0.71%) | 1,854,265 |
| 12 Feb 2024 | USD | 104.67 | 104.6997 | 102.39 | 103.62 | 103.62 | -1.33 (-1.27%) | 2,387,963 |
| 9 Feb 2024 | USD | 103.52 | 105.42 | 103.24 | 104.95 | 104.95 | +2.22 (+2.16%) | 2,614,596 |
| 8 Feb 2024 | USD | 105.35 | 105.89 | 101.27 | 102.73 | 102.73 | -2.94 (-2.78%) | 2,454,447 |
| 7 Feb 2024 | USD | 104.31 | 106.21 | 104.2 | 105.67 | 105.67 | +1.6 (+1.54%) | 2,054,780 |
| 6 Feb 2024 | USD | 104.46 | 104.95 | 103.55 | 104.07 | 104.07 | +0.44 (+0.42%) | 2,267,429 |
| 5 Feb 2024 | USD | 104.89 | 105.255 | 102.25 | 103.63 | 103.63 | +0.17 (+0.16%) | 2,524,392 |
| 2 Feb 2024 | USD | 105.8 | 106.64 | 103.02 | 103.46 | 103.46 | -1.64 (-1.56%) | 3,845,055 |
| 1 Feb 2024 | USD | 104 | 105.17 | 101.77 | 105.1 | 105.1 | -4.09 (-3.75%) | 4,648,518 |
| 31 Jan 2024 | USD | 109 | 111.4 | 107.65 | 109.19 | 109.19 | +2.13 (+1.99%) | 5,675,134 |
| 30 Jan 2024 | USD | 106.33 | 107.11 | 105.155 | 107.06 | 107.06 | +0.78 (+0.73%) | 2,135,583 |
| 29 Jan 2024 | USD | 105.72 | 106.73 | 105.41 | 106.28 | 106.28 | +0.58 (+0.55%) | 2,082,263 |
| 26 Jan 2024 | USD | 106.18 | 106.38 | 104.975 | 105.7 | 105.7 | -0.01 (-0.01%) | 1,897,508 |
| 25 Jan 2024 | USD | 104.93 | 105.83 | 103.95 | 105.71 | 105.71 | +1.35 (+1.29%) | 2,101,939 |
| 24 Jan 2024 | USD | 104.74 | 105.43 | 104.15 | 104.36 | 104.36 | -0.18 (-0.17%) | 1,758,200 |
| 23 Jan 2024 | USD | 104.54 | 104.88 | 103.76 | 104.54 | 104.54 | -0.8 (-0.76%) | 1,066,200 |
