| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 106.1 | 106.4 | 105.22 | 106.38 | 106.38 | +0.51 (+0.48%) | 1,749,800 |
| 6 Dec 2023 | USD | 106.94 | 106.94 | 104.91 | 105.87 | 105.87 | -1.27 (-1.19%) | 1,460,500 |
| 5 Dec 2023 | USD | 107.32 | 108.03 | 106.79 | 107.14 | 107.14 | -0.32 (-0.30%) | 1,601,100 |
| 4 Dec 2023 | USD | 106.69 | 107.56 | 106.5 | 107.46 | 107.46 | +0.3 (+0.28%) | 1,775,000 |
| 1 Dec 2023 | USD | 107.01 | 107.86 | 106.97 | 107.16 | 107.16 | +0.08 (+0.07%) | 1,617,500 |
| 30 Nov 2023 | USD | 105.01 | 107.16 | 104.85 | 107.08 | 107.08 | +1.78 (+1.69%) | 2,944,400 |
| 29 Nov 2023 | USD | 105.99 | 106.1 | 104.93 | 105.3 | 105.3 | -0.86 (-0.81%) | 1,463,700 |
| 28 Nov 2023 | USD | 106.75 | 107.15 | 105.97 | 106.16 | 106.16 | -0.49 (-0.46%) | 1,034,800 |
| 27 Nov 2023 | USD | 106.27 | 106.9 | 106.1 | 106.65 | 106.65 | +0.38 (+0.36%) | 1,512,400 |
| 24 Nov 2023 | USD | 105.85 | 106.42 | 105.7 | 106.27 | 106.27 | +0.39 (+0.37%) | 531,500 |
| 22 Nov 2023 | USD | 105.79 | 106.35 | 105.25 | 105.88 | 105.88 | +0.36 (+0.34%) | 1,374,500 |
| 21 Nov 2023 | USD | 105.33 | 106.22 | 104.74 | 105.52 | 105.52 | +0.26 (+0.25%) | 2,158,600 |
| 20 Nov 2023 | USD | 102.91 | 105.81 | 102.91 | 105.26 | 105.26 | +1.87 (+1.81%) | 2,086,100 |
| 17 Nov 2023 | USD | 103.72 | 103.95 | 102.94 | 103.39 | 103.39 | +0.09 (+0.09%) | 2,693,100 |
| 16 Nov 2023 | USD | 102.34 | 104.25 | 102.23 | 103.3 | 103.3 | +1.5 (+1.47%) | 1,595,600 |
| 15 Nov 2023 | USD | 102.85 | 103.47 | 100.92 | 101.8 | 101.8 | -1.1 (-1.07%) | 3,692,400 |
| 14 Nov 2023 | USD | 104.34 | 104.6 | 102.03 | 102.9 | 102.9 | -2.04 (-1.94%) | 2,839,700 |
| 13 Nov 2023 | USD | 104.58 | 105.5 | 104.15 | 104.94 | 104.94 | +0.82 (+0.79%) | 1,751,000 |
| 10 Nov 2023 | USD | 103.08 | 104.59 | 103.03 | 104.12 | 104.12 | +1.31 (+1.27%) | 1,752,900 |
| 9 Nov 2023 | USD | 102.18 | 103.4 | 101.96 | 102.81 | 102.81 | +0.54 (+0.53%) | 1,898,800 |
| 8 Nov 2023 | USD | 103.02 | 103.5 | 101.63 | 102.27 | 102.27 | -0.73 (-0.71%) | 2,153,900 |
| 7 Nov 2023 | USD | 101.75 | 103.3 | 101.32 | 103 | 103 | +1.34 (+1.32%) | 2,808,400 |
| 6 Nov 2023 | USD | 99.5 | 102.1 | 98.79 | 101.66 | 101.66 | +1.45 (+1.45%) | 2,612,100 |
| 3 Nov 2023 | USD | 96.27 | 102.46 | 96.11 | 100.21 | 100.21 | +6.43 (+6.86%) | 5,293,100 |
| 2 Nov 2023 | USD | 92.93 | 93.87 | 91.15 | 93.78 | 93.78 | +0.2 (+0.21%) | 2,827,500 |
| 1 Nov 2023 | USD | 91.07 | 93.6 | 91.04 | 93.58 | 93.58 | +2.58 (+2.84%) | 3,341,600 |
| 31 Oct 2023 | USD | 91.42 | 91.44 | 90.19 | 91 | 91 | -0.04 (-0.04%) | 3,349,200 |
| 30 Oct 2023 | USD | 91.73 | 92.06 | 90.59 | 91.04 | 91.04 | -0.35 (-0.38%) | 1,636,000 |
| 27 Oct 2023 | USD | 92.26 | 92.86 | 90.99 | 91.39 | 91.39 | -1.16 (-1.25%) | 1,512,400 |
| 26 Oct 2023 | USD | 93.07 | 93.4 | 92.47 | 92.55 | 92.55 | -0.98 (-1.05%) | 1,616,800 |
