| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 1.4509 | 1.4509 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 67,091 |
| 27 Sep 2021 | USD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -0.06 (-4.28%) | 29,617 |
| 24 Sep 2021 | USD | 1.29 | 1.5014 | 1.21 | 1.3999 | 1.3999 | +0.04 (+2.93%) | 178,375 |
| 23 Sep 2021 | USD | 1.23 | 1.36 | 1.21 | 1.36 | 1.36 | +0.18 (+15.25%) | 122,501 |
| 22 Sep 2021 | USD | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 73,718 |
| 21 Sep 2021 | USD | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 17,600 |
| 20 Sep 2021 | USD | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | -0.005 (-0.42%) | 64,524 |
| 17 Sep 2021 | USD | 1.1101 | 1.19 | 1.1101 | 1.185 | 1.185 | +0.035 (+3.04%) | 92,783 |
| 16 Sep 2021 | USD | 1.125 | 1.17 | 1.12 | 1.15 | 1.15 | +0.025 (+2.22%) | 10,930 |
| 15 Sep 2021 | USD | 1.13 | 1.15 | 1.08 | 1.125 | 1.125 | -0.015 (-1.32%) | 76,135 |
| 14 Sep 2021 | USD | 1.15 | 1.17 | 1.05 | 1.14 | 1.14 | -0.015 (-1.30%) | 68,529 |
| 13 Sep 2021 | USD | 1.17 | 1.18 | 1.1201 | 1.155 | 1.155 | +0.005 (+0.44%) | 19,434 |
| 10 Sep 2021 | USD | 1.14 | 1.15 | 1.12 | 1.1499 | 1.1499 | +0.04 (+3.59%) | 34,160 |
| 9 Sep 2021 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 52,904 |
| 8 Sep 2021 | USD | 1.06 | 1.1299 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 35,059 |
| 7 Sep 2021 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 23,773 |
| 3 Sep 2021 | USD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 91,810 |
| 2 Sep 2021 | USD | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 105,842 |
| 1 Sep 2021 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 341 |
| 31 Aug 2021 | USD | 1.11 | 1.11 | 0.9801 | 1.06 | 1.06 | +0 (+0.01%) | 14,603 |
| 30 Aug 2021 | USD | 0.99 | 1.0599 | 0.98 | 1.0599 | 1.0599 | +0.07 (+7.06%) | 68,920 |
| 27 Aug 2021 | USD | 0.96 | 0.99 | 0.9457 | 0.99 | 0.99 | +0.04 (+4.21%) | 73,258 |
| 26 Aug 2021 | USD | 0.9499 | 0.96 | 0.9301 | 0.95 | 0.95 | +0.01 (+1.06%) | 74,304 |
| 25 Aug 2021 | USD | 0.9398 | 0.9599 | 0.9398 | 0.94 | 0.94 | +0.04 (+4.44%) | 32,207 |
| 24 Aug 2021 | USD | 0.926 | 0.9399 | 0.8601 | 0.9 | 0.9 | -0.03 (-3.23%) | 21,692 |
| 23 Aug 2021 | USD | 0.8499 | 0.93 | 0.84 | 0.93 | 0.93 | +0.11 (+13.41%) | 86,016 |
| 20 Aug 2021 | USD | 0.72 | 0.82 | 0.72 | 0.82 | 0.82 | +0.09 (+12.31%) | 300,563 |
| 19 Aug 2021 | USD | 0.78 | 0.78 | 0.7301 | 0.7301 | 0.7301 | -0.05 (-6.40%) | 650 |
| 18 Aug 2021 | USD | 0.7501 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 29,776 |
| 17 Aug 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.001 (+0.13%) | 1,300 |
