Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.76 | 0.799 | 0.76 | 0.799 | 0.799 | +0 (+0.03%) | 2,710 |
13 Aug 2021 | USD | 0.76 | 0.7988 | 0.76 | 0.7988 | 0.7988 | +0.019 (+2.41%) | 1,854 |
12 Aug 2021 | USD | 0.785 | 0.8 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 13,792 |
11 Aug 2021 | USD | 0.7946 | 0.8 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 24,263 |
10 Aug 2021 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,986 |
9 Aug 2021 | USD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 600 |
6 Aug 2021 | USD | 0.79 | 0.85 | 0.7701 | 0.84 | 0.84 | +0.04 (+5%) | 6,137 |
5 Aug 2021 | USD | 0.77 | 0.8125 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,522 |
4 Aug 2021 | USD | 0.82 | 0.839 | 0.8 | 0.81 | 0.81 | -0.008 (-1.03%) | 26,172 |
3 Aug 2021 | USD | 0.815 | 0.819 | 0.815 | 0.8184 | 0.8184 | +0.018 (+2.30%) | 1,571 |
2 Aug 2021 | USD | 0.7612 | 0.82 | 0.7611 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,793 |
30 Jul 2021 | USD | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,041 |
29 Jul 2021 | USD | 0.801 | 0.801 | 0.785 | 0.79 | 0.79 | -0.058 (-6.84%) | 17,315 |
28 Jul 2021 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.802 | 0.848 | 0.802 | 0.848 | 0.848 | +0.008 (+0.95%) | 844 |
26 Jul 2021 | USD | 0.831 | 0.89 | 0.831 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,243 |
23 Jul 2021 | USD | 0.8061 | 0.81 | 0.8021 | 0.81 | 0.81 | -0.021 (-2.53%) | 2,061 |
22 Jul 2021 | USD | 0.81 | 0.831 | 0.81 | 0.831 | 0.831 | +0.03 (+3.75%) | 25,731 |
21 Jul 2021 | USD | 0.829 | 0.83 | 0.8003 | 0.801 | 0.801 | -0.029 (-3.48%) | 6,426 |
20 Jul 2021 | USD | 0.888 | 0.8949 | 0.7955 | 0.8299 | 0.8299 | -0.065 (-7.26%) | 51,296 |
19 Jul 2021 | USD | 0.8301 | 0.8949 | 0.83 | 0.8949 | 0.8949 | +0.065 (+7.81%) | 17,841 |
16 Jul 2021 | USD | 0.81 | 0.89 | 0.81 | 0.8301 | 0.8301 | -0.07 (-7.77%) | 19,593 |
15 Jul 2021 | USD | 0.995 | 0.995 | 0.86 | 0.9 | 0.9 | -0.09 (-9.08%) | 46,245 |
14 Jul 2021 | USD | 0.9899 | 0.9899 | 0.9 | 0.9899 | 0.9899 | -0.05 (-4.82%) | 35,664 |
13 Jul 2021 | USD | 0.93 | 1.04 | 0.93 | 1.04 | 1.04 | +0.12 (+13.01%) | 3,400 |
12 Jul 2021 | USD | 0.89 | 0.93 | 0.89 | 0.9203 | 0.9203 | -0.01 (-1.04%) | 2,310 |
9 Jul 2021 | USD | 0.92 | 0.93 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,131 |
8 Jul 2021 | USD | 0.9699 | 0.9699 | 0.89 | 0.95 | 0.95 | +0.041 (+4.51%) | 6,423 |
7 Jul 2021 | USD | 0.9099 | 0.9099 | 0.86 | 0.909 | 0.909 | -0.021 (-2.26%) | 4,868 |
6 Jul 2021 | USD | 0.92 | 0.93 | 0.88 | 0.93 | 0.93 | +0.029 (+3.16%) | 18,106 |