| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 0.9699 | 0.97 | 0.901 | 0.9015 | 0.9015 | -0.069 (-7.06%) | 10,115 |
| 1 Jul 2021 | USD | 0.9799 | 0.9799 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,877 |
| 30 Jun 2021 | USD | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | -0.01 (-1.02%) | 15,954 |
| 29 Jun 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.06 (+6.53%) | 556 |
| 28 Jun 2021 | USD | 0.89 | 0.92 | 0.88 | 0.9199 | 0.9199 | -0.06 (-6.13%) | 6,067 |
| 25 Jun 2021 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.1 (+11.36%) | 1,050 |
| 24 Jun 2021 | USD | 0.889 | 0.9 | 0.8502 | 0.88 | 0.88 | -0.03 (-3.30%) | 18,754 |
| 23 Jun 2021 | USD | 0.8805 | 0.95 | 0.8805 | 0.91 | 0.91 | +0.011 (+1.22%) | 12,697 |
| 22 Jun 2021 | USD | 0.9 | 0.9 | 0.899 | 0.899 | 0.899 | -0.001 (-0.12%) | 11,614 |
| 21 Jun 2021 | USD | 0.9795 | 0.99 | 0.88 | 0.9001 | 0.9001 | +0 (+0.01%) | 13,710 |
| 18 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,725 |
| 17 Jun 2021 | USD | 0.9 | 0.9499 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 11,000 |
| 16 Jun 2021 | USD | 0.91 | 0.9399 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,079 |
| 15 Jun 2021 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,526 |
| 14 Jun 2021 | USD | 0.96 | 0.96 | 0.89 | 0.89 | 0.89 | -0.07 (-7.29%) | 52,747 |
| 11 Jun 2021 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 13,077 |
| 10 Jun 2021 | USD | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 6,776 |
| 9 Jun 2021 | USD | 0.9877 | 0.9877 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,500 |
| 8 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 0.9701 | 0.99 | 0.9701 | 0.99 | 0.99 | +0.02 (+2.06%) | 5,264 |
| 4 Jun 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.04%) | 200 |
| 3 Jun 2021 | USD | 1.04 | 1.04 | 0.98 | 0.9802 | 0.9802 | +0.021 (+2.16%) | 16,900 |
| 2 Jun 2021 | USD | 1.0101 | 1.02 | 0.9595 | 0.9595 | 0.9595 | -0.051 (-5.00%) | 19,813 |
| 1 Jun 2021 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,763 |
| 28 May 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,032 |
| 27 May 2021 | USD | 1.02 | 1.07 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 21,577 |
| 26 May 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 190 |
| 25 May 2021 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,909 |
| 24 May 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 245 |
| 21 May 2021 | USD | 0.96 | 1.08 | 0.96 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,433 |
