| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 1.05 | 1.05 | 0.87 | 0.92 | 0.92 | -0.07 (-7.07%) | 158,425 |
| 7 Apr 2021 | USD | 1.25 | 1.35 | 0.94 | 0.99 | 0.99 | +0.24 (+32%) | 1,142,638 |
| 6 Apr 2021 | USD | 0.5201 | 0.75 | 0.5201 | 0.75 | 0.75 | +0.24 (+47.06%) | 18,966 |
| 5 Apr 2021 | USD | 0.51 | 0.51 | 0.4901 | 0.51 | 0.51 | 0.0 (0.0%) | 5,400 |
| 1 Apr 2021 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,750 |
| 31 Mar 2021 | USD | 0.5001 | 0.53 | 0.5001 | 0.53 | 0.53 | +0.03 (+5.98%) | 20,965 |
| 30 Mar 2021 | USD | 0.62 | 0.62 | 0.5 | 0.5001 | 0.5001 | -0.11 (-18.02%) | 50,996 |
| 29 Mar 2021 | USD | 0.61 | 0.9164 | 0.5201 | 0.61 | 0.61 | 0.0 (0.0%) | 12,950 |
| 26 Mar 2021 | USD | 0.7499 | 0.7499 | 0.5499 | 0.61 | 0.61 | +0.07 (+12.96%) | 16,035 |
| 25 Mar 2021 | USD | 0.5126 | 0.5505 | 0.5126 | 0.54 | 0.54 | -0.08 (-12.90%) | 44,550 |
| 24 Mar 2021 | USD | 0.6 | 0.6549 | 0.5895 | 0.62 | 0.62 | +0.02 (+3.33%) | 10,001 |
| 23 Mar 2021 | USD | 0.65 | 0.7005 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 22,311 |
| 22 Mar 2021 | USD | 0.84 | 0.84 | 0.65 | 0.65 | 0.65 | -0.2 (-23.53%) | 53,159 |
| 19 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 240 |
| 18 Mar 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.13 (+18.57%) | 301 |
| 17 Mar 2021 | USD | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,048 |
| 16 Mar 2021 | USD | 0.86 | 0.86 | 0.765 | 0.8 | 0.8 | -0.284 (-26.20%) | 61,050 |
| 15 Mar 2021 | USD | 1.085 | 1.085 | 1.084 | 1.084 | 1.084 | +0.034 (+3.24%) | 1,180 |
| 12 Mar 2021 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,600 |
| 11 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,025 |
| 10 Mar 2021 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 872 |
