| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 4.9406 | 7.1998 | 3.9836 | 4.684 | 4.684 | -0.263 (-5.32%) | 0 |
| 18 Feb 2021 | USD | 4.707 | 5.0186 | 4.4673 | 4.9473 | 4.9473 | +0.241 (+5.13%) | 0 |
| 17 Feb 2021 | USD | 4.7221 | 5.1557 | 4.391 | 4.7058 | 4.7058 | -0.014 (-0.30%) | 200,139 |
| 16 Feb 2021 | USD | 4.7171 | 5.0925 | 4.3919 | 4.72 | 4.72 | +0.007 (+0.15%) | 232,556 |
| 15 Feb 2021 | USD | 4.6288 | 5.4449 | 4.1342 | 4.7129 | 4.7129 | +0.092 (+2.00%) | 234,263 |
| 14 Feb 2021 | USD | 4.8276 | 5.3648 | 4.469 | 4.6204 | 4.6204 | -0.21 (-4.35%) | 233,840 |
| 13 Feb 2021 | USD | 4.1879 | 5.4999 | 3.7783 | 4.8305 | 4.8305 | +0.635 (+15.15%) | 333,997 |
| 12 Feb 2021 | USD | 2.4527 | 4.96 | 2.3799 | 4.195 | 4.195 | +1.742 (+71.04%) | 273,542 |
| 11 Feb 2021 | USD | 2.389 | 2.6009 | 2.1807 | 2.4526 | 2.4526 | +0.067 (+2.80%) | 120,829 |
| 10 Feb 2021 | USD | 2.409 | 2.6303 | 2.1198 | 2.3857 | 2.3857 | -0.021 (-0.88%) | 119,853 |
| 9 Feb 2021 | USD | 2.2478 | 2.7014 | 2.1754 | 2.407 | 2.407 | +0.159 (+7.06%) | 126,670 |
| 8 Feb 2021 | USD | 2.2731 | 2.473 | 2.0924 | 2.2483 | 2.2483 | -0.024 (-1.06%) | 120,259 |
| 7 Feb 2021 | USD | 2.2581 | 2.4223 | 2.1334 | 2.2724 | 2.2724 | +0.016 (+0.69%) | 695,900 |
| 6 Feb 2021 | USD | 2.1343 | 2.4032 | 1.89 | 2.2568 | 2.2568 | +0.113 (+5.28%) | 714,156 |
| 5 Feb 2021 | USD | 2.1343 | 2.2244 | 1.924 | 2.1436 | 2.1436 | +0.009 (+0.43%) | 758,215 |
| 4 Feb 2021 | USD | 2.2716 | 2.3018 | 1.9588 | 2.1345 | 2.1345 | -0.138 (-6.06%) | 702,347 |
| 3 Feb 2021 | USD | 2.1909 | 2.3143 | 2.0485 | 2.2722 | 2.2722 | +0.084 (+3.82%) | 723,285 |
| 2 Feb 2021 | USD | 2.2267 | 2.355 | 2.114 | 2.1886 | 2.1886 | -0.034 (-1.54%) | 700,659 |
| 1 Feb 2021 | USD | 2.3715 | 2.4458 | 2.0436 | 2.2228 | 2.2228 | -0.146 (-6.16%) | 704,191 |
| 31 Jan 2021 | USD | 2.4271 | 2.5281 | 2.1427 | 2.3688 | 2.3688 | -0.055 (-2.27%) | 667,104 |
| 30 Jan 2021 | USD | 2.3807 | 2.6324 | 2.2651 | 2.4239 | 2.4239 | +0.043 (+1.83%) | 663,970 |
| 29 Jan 2021 | USD | 2.438 | 2.5737 | 2.091 | 2.3804 | 2.3804 | -0.065 (-2.67%) | 633,085 |
| 28 Jan 2021 | USD | 2.4175 | 2.6234 | 2.3779 | 2.4458 | 2.4458 | +0.029 (+1.21%) | 642,173 |
| 27 Jan 2021 | USD | 2.8005 | 2.8795 | 1.5074 | 2.4165 | 2.4165 | -0.388 (-13.83%) | 647,694 |
| 26 Jan 2021 | USD | 2.7405 | 2.9096 | 2.5914 | 2.8044 | 2.8044 | +0.067 (+2.44%) | 670,284 |
| 25 Jan 2021 | USD | 3.0086 | 3.0587 | 2.6743 | 2.7377 | 2.7377 | -0.27 (-8.97%) | 626,618 |
| 24 Jan 2021 | USD | 2.9763 | 3.1712 | 2.9108 | 3.0074 | 3.0074 | +0.031 (+1.04%) | 665,620 |
| 23 Jan 2021 | USD | 2.9542 | 3.3807 | 2.8408 | 2.9764 | 2.9764 | +0.023 (+0.78%) | 684,948 |
| 22 Jan 2021 | USD | 2.5727 | 3.515 | 2.2534 | 2.9533 | 2.9533 | +0.379 (+14.70%) | 715,053 |
| 21 Jan 2021 | USD | 3.0976 | 3.1192 | 2.526 | 2.5748 | 2.5748 | -0.528 (-17.03%) | 618,162 |
