USX:CAI - CAI International Inc CAI International Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 55.96 55.92 55.94 55.92 55.92 0.0 (0.0%) 57,300
21 Oct 2021 USD 55.97 55.91 55.95 55.92 55.92 0.0 (0.0%) 73,503
20 Oct 2021 USD 55.95 55.91 55.92 55.92 55.92 -0.030 (-0.05%) 100,005
19 Oct 2021 USD 55.95 55.91 55.94 55.95 55.95 0.0 (0.0%) 56,790
18 Oct 2021 USD 55.96 55.91 55.91 55.95 55.95 +0.060 (+0.11%) 109,693
15 Oct 2021 USD 55.98 55.89 55.98 55.89 55.89 -0.030 (-0.05%) 168,418
14 Oct 2021 USD 55.96 55.895 55.95 55.92 55.92 -0.020 (-0.04%) 91,150
13 Oct 2021 USD 55.98 55.91 55.98 55.94 55.94 -0.020 (-0.04%) 57,242
12 Oct 2021 USD 55.98 55.91 55.91 55.96 55.96 +0.060 (+0.11%) 73,136
11 Oct 2021 USD 55.94 55.9 55.92 55.9 55.9 -0.030 (-0.05%) 138,100
8 Oct 2021 USD 56.0 55.9 55.94 55.93 55.93 -0.010 (-0.02%) 116,201
7 Oct 2021 USD 55.95 55.87 55.93 55.94 55.94 +0.010 (+0.02%) 103,948
6 Oct 2021 USD 55.95 55.9 55.91 55.93 55.93 +0.020 (+0.04%) 122,917
5 Oct 2021 USD 55.95 55.91 55.95 55.91 55.91 -0.020 (-0.04%) 112,172
4 Oct 2021 USD 55.98 55.9 55.92 55.93 55.93 +0.010 (+0.02%) 125,857
1 Oct 2021 USD 55.98 55.91 55.94 55.92 55.92 +0.010 (+0.02%) 94,606
30 Sep 2021 USD 55.94 55.91 55.92 55.91 55.91 0.0 (0.0%) 149,580
29 Sep 2021 USD 55.98 55.91 55.91 55.91 55.91 -0.020 (-0.04%) 115,293
28 Sep 2021 USD 55.98 55.87 55.87 55.93 55.93 +0.070 (+0.13%) 77,948
27 Sep 2021 USD 55.94 55.86 55.86 55.86 55.86 0.0 (0.0%) 74,975
24 Sep 2021 USD 55.99 55.85 55.85 55.86 55.86 0.0 (0.0%) 112,632
23 Sep 2021 USD 55.91 55.83 55.87 55.86 55.86 +0.040 (+0.07%) 116,719
22 Sep 2021 USD 55.9 55.82 55.85 55.82 55.82 0.0 (0.0%) 248,646
21 Sep 2021 USD 55.9 55.82 55.9 55.82 55.82 -0.030 (-0.05%) 185,702
20 Sep 2021 USD 55.91 55.81 55.85 55.85 55.85 -0.010 (-0.02%) 661,799
17 Sep 2021 USD 56.13 55.85 56.13 55.86 55.86 0.0 (0.0%) 756,649
16 Sep 2021 USD 55.93 55.85 55.86 55.86 55.86 -0.030 (-0.05%) 231,700
15 Sep 2021 USD 55.94 55.85 55.88 55.89 55.89 +0.010 (+0.02%) 98,341
14 Sep 2021 USD 55.97 55.87 55.97 55.88 55.88 0.0 (0.0%) 202,041
13 Sep 2021 USD 56.09 55.84 56.09 55.88 55.88 0.0 (0.0%) 186,919