USX:CAI - CAI International Inc CAI International Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
7 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
6 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
3 Dec 2021 USD 0 0 0 0 0 -56 (-100%) 0
2 Dec 2021 USD 56 56 56 56 56 0.0 (0.0%) 0
1 Dec 2021 USD 56 56 56 56 56 0.0 (0.0%) 0
30 Nov 2021 USD 56 56 56 56 56 0.0 (0.0%) 0
29 Nov 2021 USD 56 56 56 56 56 0.0 (0.0%) 0
26 Nov 2021 USD 56 56 56 56 56 0.0 (0.0%) 0
24 Nov 2021 USD 56 56 56 56 56 0.0 (0.0%) 0
23 Nov 2021 USD 56 56 56 56 56 0.0 (0.0%) 0
22 Nov 2021 USD 56.01 56.01 55.98 56 56 +0.01 (+0.02%) 207,723
19 Nov 2021 USD 55.97 56 55.97 55.99 55.99 +0.02 (+0.04%) 251,128
18 Nov 2021 USD 55.94 55.97 55.94 55.97 55.97 +0.01 (+0.02%) 149,362
17 Nov 2021 USD 55.94 55.98 55.94 55.96 55.96 -0.01 (-0.02%) 138,008
16 Nov 2021 USD 55.97 55.98 55.94 55.97 55.97 +0.01 (+0.02%) 167,500
15 Nov 2021 USD 55.98 55.98 55.94 55.96 55.96 0.0 (0.0%) 120,200
12 Nov 2021 USD 55.94 55.96 55.94 55.96 55.96 +0.01 (+0.02%) 87,400
11 Nov 2021 USD 55.94 55.97 55.94 55.95 55.95 0.0 (0.0%) 77,400
10 Nov 2021 USD 55.97 55.97 55.94 55.95 55.95 +0.01 (+0.02%) 72,300
9 Nov 2021 USD 55.94 55.97 55.94 55.94 55.94 0.0 (0.0%) 88,000
8 Nov 2021 USD 55.98 55.98 55.94 55.94 55.94 -0.01 (-0.02%) 83,400
5 Nov 2021 USD 55.97 56 55.93 55.95 55.95 0.0 (0.0%) 147,700
4 Nov 2021 USD 55.97 55.97 55.93 55.95 55.95 -0.02 (-0.04%) 99,400
3 Nov 2021 USD 55.94 55.97 55.92 55.97 55.97 +0.02 (+0.04%) 152,000
2 Nov 2021 USD 55.95 55.96 55.93 55.95 55.95 -0.02 (-0.04%) 128,300
1 Nov 2021 USD 55.96 55.98 55.93 55.97 55.97 +0.04 (+0.07%) 164,400
29 Oct 2021 USD 55.95 55.97 55.92 55.93 55.93 -0.01 (-0.02%) 160,300
28 Oct 2021 USD 55.93 55.95 55.93 55.94 55.94 -0.01 (-0.02%) 89,700
27 Oct 2021 USD 55.93 55.95 55.92 55.95 55.95 0.0 (0.0%) 137,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms