Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -56 (-100%) | 0 |
2 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 56.01 | 56.01 | 55.98 | 56 | 56 | +0.01 (+0.02%) | 207,723 |
19 Nov 2021 | USD | 55.97 | 56 | 55.97 | 55.99 | 55.99 | +0.02 (+0.04%) | 251,128 |
18 Nov 2021 | USD | 55.94 | 55.97 | 55.94 | 55.97 | 55.97 | +0.01 (+0.02%) | 149,362 |
17 Nov 2021 | USD | 55.94 | 55.98 | 55.94 | 55.96 | 55.96 | -0.01 (-0.02%) | 138,008 |
16 Nov 2021 | USD | 55.97 | 55.98 | 55.94 | 55.97 | 55.97 | +0.01 (+0.02%) | 167,500 |
15 Nov 2021 | USD | 55.98 | 55.98 | 55.94 | 55.96 | 55.96 | 0.0 (0.0%) | 120,200 |
12 Nov 2021 | USD | 55.94 | 55.96 | 55.94 | 55.96 | 55.96 | +0.01 (+0.02%) | 87,400 |
11 Nov 2021 | USD | 55.94 | 55.97 | 55.94 | 55.95 | 55.95 | 0.0 (0.0%) | 77,400 |
10 Nov 2021 | USD | 55.97 | 55.97 | 55.94 | 55.95 | 55.95 | +0.01 (+0.02%) | 72,300 |
9 Nov 2021 | USD | 55.94 | 55.97 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 88,000 |
8 Nov 2021 | USD | 55.98 | 55.98 | 55.94 | 55.94 | 55.94 | -0.01 (-0.02%) | 83,400 |
5 Nov 2021 | USD | 55.97 | 56 | 55.93 | 55.95 | 55.95 | 0.0 (0.0%) | 147,700 |
4 Nov 2021 | USD | 55.97 | 55.97 | 55.93 | 55.95 | 55.95 | -0.02 (-0.04%) | 99,400 |
3 Nov 2021 | USD | 55.94 | 55.97 | 55.92 | 55.97 | 55.97 | +0.02 (+0.04%) | 152,000 |
2 Nov 2021 | USD | 55.95 | 55.96 | 55.93 | 55.95 | 55.95 | -0.02 (-0.04%) | 128,300 |
1 Nov 2021 | USD | 55.96 | 55.98 | 55.93 | 55.97 | 55.97 | +0.04 (+0.07%) | 164,400 |
29 Oct 2021 | USD | 55.95 | 55.97 | 55.92 | 55.93 | 55.93 | -0.01 (-0.02%) | 160,300 |
28 Oct 2021 | USD | 55.93 | 55.95 | 55.93 | 55.94 | 55.94 | -0.01 (-0.02%) | 89,700 |
27 Oct 2021 | USD | 55.93 | 55.95 | 55.92 | 55.95 | 55.95 | 0.0 (0.0%) | 137,000 |