| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | USD | 11.95 | 11.98 | 11.61 | 11.61 | 11.61 | -0.29 (-2.44%) | 184,700 |
| 12 Dec 2007 | USD | 12.2 | 12.21 | 11.63 | 11.9 | 11.9 | 0.0 (0.0%) | 39,700 |
| 11 Dec 2007 | USD | 11.65 | 12.12 | 11.61 | 11.9 | 11.9 | +0.43 (+3.75%) | 37,300 |
| 10 Dec 2007 | USD | 11.8 | 11.8 | 11.42 | 11.47 | 11.47 | -0.22 (-1.88%) | 68,000 |
| 7 Dec 2007 | USD | 11.64 | 11.72 | 11.38 | 11.69 | 11.69 | -0.03 (-0.26%) | 102,300 |
| 6 Dec 2007 | USD | 11.75 | 12 | 11.26 | 11.72 | 11.72 | +0.76 (+6.93%) | 133,200 |
| 5 Dec 2007 | USD | 11.76 | 11.76 | 10.96 | 10.96 | 10.96 | -0.77 (-6.56%) | 32,500 |
| 4 Dec 2007 | USD | 11.71 | 11.77 | 11.59 | 11.73 | 11.73 | -0.06 (-0.51%) | 3,000 |
| 3 Dec 2007 | USD | 11.65 | 11.79 | 11.62 | 11.79 | 11.79 | +0.14 (+1.20%) | 1,700 |
| 30 Nov 2007 | USD | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.21 (-1.77%) | 12,500 |
| 29 Nov 2007 | USD | 12.07 | 12.07 | 11.86 | 11.86 | 11.86 | -0.16 (-1.33%) | 19,100 |
| 28 Nov 2007 | USD | 12.09 | 12.18 | 11.97 | 12.02 | 12.02 | +0.03 (+0.25%) | 9,200 |
| 27 Nov 2007 | USD | 12.09 | 12.09 | 11.94 | 11.99 | 11.99 | +0.03 (+0.25%) | 5,900 |
| 26 Nov 2007 | USD | 12.03 | 12.097 | 11.92 | 11.96 | 11.96 | -0.07 (-0.58%) | 4,300 |
| 23 Nov 2007 | USD | 11.86 | 12.1 | 11.86 | 12.03 | 12.03 | +0.37 (+3.17%) | 4,800 |
| 22 Nov 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.16 | 12.16 | 11.62 | 11.66 | 11.66 | -0.54 (-4.43%) | 53,900 |
| 20 Nov 2007 | USD | 12.88 | 12.88 | 12.16 | 12.2 | 12.2 | -0.67 (-5.21%) | 8,400 |
| 19 Nov 2007 | USD | 13.19 | 13.22 | 12.87 | 12.87 | 12.87 | -0.5 (-3.74%) | 8,900 |
| 16 Nov 2007 | USD | 13.51 | 13.61 | 13.3 | 13.37 | 13.37 | -0.14 (-1.04%) | 42,400 |
| 15 Nov 2007 | USD | 13.33 | 13.59 | 13.21 | 13.51 | 13.51 | +0.06 (+0.45%) | 33,300 |
| 14 Nov 2007 | USD | 13.56 | 13.76 | 13.35 | 13.45 | 13.45 | -0.3 (-2.18%) | 9,300 |
| 13 Nov 2007 | USD | 13.94 | 13.94 | 13.59 | 13.75 | 13.75 | -0.14 (-1.01%) | 18,400 |
| 12 Nov 2007 | USD | 14.08 | 14.16 | 13.75 | 13.89 | 13.89 | -0.25 (-1.77%) | 18,200 |
| 9 Nov 2007 | USD | 14.2 | 14.66 | 14.09 | 14.14 | 14.14 | -0.11 (-0.77%) | 62,900 |
| 8 Nov 2007 | USD | 14.2 | 14.37 | 14.13 | 14.25 | 14.25 | +0.01 (+0.07%) | 12,100 |
| 7 Nov 2007 | USD | 14.2 | 14.46 | 14.2 | 14.24 | 14.24 | -0.06 (-0.42%) | 6,100 |
| 6 Nov 2007 | USD | 14.17 | 14.3 | 14.08 | 14.3 | 14.3 | +0.09 (+0.63%) | 31,500 |
| 5 Nov 2007 | USD | 14.02 | 14.25 | 14 | 14.21 | 14.21 | +0.1 (+0.71%) | 35,700 |
| 2 Nov 2007 | USD | 14.21 | 14.51 | 13.91 | 14.11 | 14.11 | +0.44 (+3.22%) | 46,400 |
