| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 55.89 | 55.99 | 55.83 | 55.83 | 55.83 | +0.02 (+0.04%) | 122,342 |
| 30 Jul 2021 | USD | 55.92 | 55.97 | 55.81 | 55.81 | 55.81 | -0.05 (-0.09%) | 148,469 |
| 29 Jul 2021 | USD | 55.79 | 56.03 | 55.78 | 55.86 | 55.86 | +0.13 (+0.23%) | 107,603 |
| 28 Jul 2021 | USD | 55.9 | 55.99 | 55.7 | 55.73 | 55.73 | -0.1 (-0.18%) | 185,508 |
| 27 Jul 2021 | USD | 55.9 | 56.03 | 55.77 | 55.83 | 55.83 | -0.08 (-0.14%) | 253,643 |
| 26 Jul 2021 | USD | 56.09 | 56.15 | 55.85 | 55.91 | 55.91 | -0.19 (-0.34%) | 220,102 |
| 23 Jul 2021 | USD | 55.9 | 56.185 | 55.8 | 56.1 | 56.1 | +0.27 (+0.48%) | 324,861 |
| 22 Jul 2021 | USD | 56 | 56.03 | 55.76 | 55.83 | 55.83 | -0.3 (-0.53%) | 172,936 |
| 21 Jul 2021 | USD | 55.7 | 56.17 | 55.7 | 56.13 | 56.13 | +0.43 (+0.77%) | 371,155 |
| 20 Jul 2021 | USD | 55.62 | 55.73 | 55.62 | 55.7 | 55.7 | +0.06 (+0.11%) | 499,088 |
| 19 Jul 2021 | USD | 55.6 | 55.75 | 55.53 | 55.64 | 55.64 | -0.01 (-0.02%) | 614,221 |
| 16 Jul 2021 | USD | 55.7 | 55.75 | 55.63 | 55.65 | 55.65 | -0.01 (-0.02%) | 418,092 |
| 15 Jul 2021 | USD | 55.65 | 55.75 | 55.63 | 55.66 | 55.66 | +0.01 (+0.02%) | 299,886 |
| 14 Jul 2021 | USD | 55.75 | 55.8 | 55.62 | 55.65 | 55.65 | -0.01 (-0.02%) | 153,810 |
| 13 Jul 2021 | USD | 55.71 | 55.81 | 55.53 | 55.66 | 55.66 | -0.11 (-0.20%) | 279,251 |
| 12 Jul 2021 | USD | 55.75 | 55.89 | 55.66 | 55.77 | 55.77 | -0.06 (-0.11%) | 193,860 |
| 9 Jul 2021 | USD | 55.7 | 55.95 | 55.6058 | 55.83 | 55.83 | +0.13 (+0.23%) | 242,147 |
| 8 Jul 2021 | USD | 55.55 | 55.77 | 55.5 | 55.7 | 55.7 | +0.01 (+0.02%) | 977,479 |
| 7 Jul 2021 | USD | 55.95 | 55.98 | 55.69 | 55.69 | 55.69 | -0.31 (-0.55%) | 427,064 |
| 6 Jul 2021 | USD | 55.85 | 56.1 | 55.65 | 56 | 56 | +0.14 (+0.25%) | 421,510 |
| 2 Jul 2021 | USD | 55.71 | 55.9 | 55.64 | 55.86 | 55.86 | +0.09 (+0.16%) | 195,869 |
| 1 Jul 2021 | USD | 56 | 56 | 55.62 | 55.77 | 55.77 | -0.23 (-0.41%) | 304,924 |
| 30 Jun 2021 | USD | 55.65 | 56.08 | 55.55 | 56 | 56 | +0.44 (+0.79%) | 815,848 |
| 29 Jun 2021 | USD | 55.6 | 55.7 | 55.55 | 55.56 | 55.56 | -0.04 (-0.07%) | 394,993 |
| 28 Jun 2021 | USD | 55.72 | 55.85 | 55.52 | 55.6 | 55.6 | -0.12 (-0.22%) | 523,232 |
| 25 Jun 2021 | USD | 55.85 | 55.89 | 55.53 | 55.72 | 55.72 | -0.05 (-0.09%) | 648,890 |
| 24 Jun 2021 | USD | 56.05 | 56.05 | 55.74 | 55.77 | 55.77 | -0.23 (-0.41%) | 445,994 |
| 23 Jun 2021 | USD | 56.09 | 56.09 | 55.88 | 56 | 56 | -0.17 (-0.30%) | 884,329 |
| 22 Jun 2021 | USD | 55.93 | 56.17 | 55.82 | 56.17 | 56.17 | +0.17 (+0.30%) | 1,775,495 |
| 21 Jun 2021 | USD | 55.8 | 56.11 | 55.77 | 56 | 56 | -0.05 (-0.09%) | 2,020,962 |
