| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 55.72 | 56.13 | 55.67 | 56.05 | 56.05 | +17.89 (+46.88%) | 9,446,836 |
| 17 Jun 2021 | USD | 39.88 | 40 | 37.3 | 38.16 | 38.16 | -1.75 (-4.38%) | 299,263 |
| 16 Jun 2021 | USD | 39 | 40.28 | 38.82 | 39.91 | 39.91 | +0.09 (+0.23%) | 181,315 |
| 15 Jun 2021 | USD | 39.35 | 39.97 | 38.9 | 39.82 | 39.82 | +0.52 (+1.32%) | 150,228 |
| 14 Jun 2021 | USD | 39.35 | 39.5 | 38.86 | 39.3 | 39.3 | +0.25 (+0.64%) | 134,372 |
| 11 Jun 2021 | USD | 38.15 | 39.15 | 37.85 | 39.05 | 39.05 | +1.2 (+3.17%) | 205,808 |
| 10 Jun 2021 | USD | 39.46 | 39.585 | 37.73 | 37.85 | 37.85 | -1.6 (-4.06%) | 206,198 |
| 9 Jun 2021 | USD | 41.74 | 42.24 | 39.45 | 39.45 | 39.45 | -1.5 (-3.66%) | 183,912 |
| 8 Jun 2021 | USD | 41.44 | 41.62 | 40.85 | 40.95 | 40.95 | -0.3 (-0.73%) | 117,445 |
| 7 Jun 2021 | USD | 40.66 | 41.55 | 40.5 | 41.25 | 41.25 | +0.7 (+1.73%) | 164,669 |
| 4 Jun 2021 | USD | 42.06 | 42.2547 | 40.26 | 40.55 | 40.55 | -1.14 (-2.73%) | 146,274 |
| 3 Jun 2021 | USD | 42.52 | 42.52 | 41.55 | 41.69 | 41.69 | -1.14 (-2.66%) | 81,913 |
| 2 Jun 2021 | USD | 43.98 | 44.06 | 42.11 | 42.83 | 42.83 | -1.01 (-2.30%) | 151,907 |
| 1 Jun 2021 | USD | 43.66 | 44.2 | 43.5 | 43.84 | 43.84 | +0.92 (+2.14%) | 176,255 |
| 28 May 2021 | USD | 40.9 | 43.25 | 40.475 | 42.92 | 42.92 | +2.27 (+5.58%) | 254,338 |
| 27 May 2021 | USD | 40.73 | 41.9 | 40.5 | 40.65 | 40.65 | +0.55 (+1.37%) | 189,389 |
| 26 May 2021 | USD | 39.66 | 40.32 | 39.6101 | 40.1 | 40.1 | +0.55 (+1.39%) | 200,181 |
| 25 May 2021 | USD | 40.59 | 41.3 | 39.41 | 39.55 | 39.55 | -0.95 (-2.35%) | 278,914 |
| 24 May 2021 | USD | 41.01 | 41.15 | 40.07 | 40.5 | 40.5 | -0.41 (-1.00%) | 255,284 |
| 21 May 2021 | USD | 41.96 | 42.99 | 40.9 | 40.91 | 40.91 | -0.47 (-1.14%) | 119,664 |
| 20 May 2021 | USD | 40.55 | 41.87 | 40.28 | 41.38 | 41.38 | +0.87 (+2.15%) | 192,471 |
| 19 May 2021 | USD | 41 | 41.706 | 40.26 | 40.51 | 40.51 | -1.44 (-3.43%) | 412,500 |
| 18 May 2021 | USD | 42.94 | 43.4447 | 41.93 | 41.95 | 41.95 | -1.2 (-2.78%) | 92,936 |
| 17 May 2021 | USD | 42.79 | 43.55 | 42.05 | 43.15 | 43.15 | -0.32 (-0.74%) | 91,108 |
| 14 May 2021 | USD | 42.88 | 43.5 | 42.49 | 43.47 | 43.47 | +1.42 (+3.38%) | 93,255 |
| 13 May 2021 | USD | 41.46 | 42.85 | 41.11 | 42.05 | 42.05 | +0.69 (+1.67%) | 94,561 |
| 12 May 2021 | USD | 42.61 | 43.2092 | 41.2 | 41.36 | 41.36 | -1.26 (-2.96%) | 146,894 |
| 11 May 2021 | USD | 42.58 | 43.37 | 41.56 | 42.62 | 42.62 | -0.93 (-2.14%) | 111,787 |
| 10 May 2021 | USD | 44.6 | 45.99 | 43.2826 | 43.55 | 43.55 | -0.8 (-1.80%) | 139,695 |
| 7 May 2021 | USD | 43.54 | 44.4771 | 43.25 | 44.35 | 44.35 | +0.59 (+1.35%) | 115,797 |
