Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | -0.002 (-0.03%) | 0 |
7 Dec 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.75 (-9.04%) | 0 |
4 Dec 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
27 Nov 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
24 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
22 Nov 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
21 Nov 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
20 Nov 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
17 Nov 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
16 Nov 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
15 Nov 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
14 Nov 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.21 (+2.63%) | 0 |
13 Nov 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.08 (+1.01%) | 0 |
9 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.08 (-1.00%) | 0 |
8 Nov 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
7 Nov 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
6 Nov 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
3 Nov 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.1 (+1.27%) | 0 |
2 Nov 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.17 (+2.20%) | 0 |
1 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |
31 Oct 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
30 Oct 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
27 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |