1 Followers USX:CAJ - Canon Inc Canon Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 23.36 23.23 23.23 23.33 23.33 +0.160 (+0.69%) 135,062
23 Jun 2021 USD 23.38 23.16 23.29 23.17 23.17 -0.090 (-0.39%) 318,020
22 Jun 2021 USD 23.45 23.22 23.45 23.26 23.26 -0.230 (-0.98%) 338,551
21 Jun 2021 USD 23.51 23.05 23.05 23.49 23.49 +0.520 (+2.26%) 238,218
18 Jun 2021 USD 23.46 22.89 23.46 22.97 22.97 -0.770 (-3.24%) 508,559
17 Jun 2021 USD 23.8 23.61 23.66 23.74 23.74 +0.080 (+0.34%) 289,927
16 Jun 2021 USD 23.785 23.56 23.77 23.66 23.66 +0.020 (+0.08%) 117,356
15 Jun 2021 USD 23.85 23.625 23.81 23.64 23.64 -0.030 (-0.13%) 239,980
14 Jun 2021 USD 23.89 23.6 23.89 23.67 23.67 -0.300 (-1.25%) 319,920
11 Jun 2021 USD 24.02 23.82 24.02 23.97 23.97 -0.190 (-0.79%) 135,074
10 Jun 2021 USD 24.17 24.0 24.0 24.16 24.16 +0.360 (+1.51%) 171,487
9 Jun 2021 USD 23.905 23.78 23.89 23.8 23.8 +0.020 (+0.08%) 113,090
8 Jun 2021 USD 23.83 23.66 23.82 23.78 23.78 +0.030 (+0.13%) 167,453
7 Jun 2021 USD 23.85 23.56 23.85 23.75 23.75 -0.020 (-0.08%) 196,128
4 Jun 2021 USD 23.83 23.59 23.67 23.77 23.77 +0.180 (+0.76%) 290,756
3 Jun 2021 USD 23.68 23.46 23.46 23.59 23.59 +0.100 (+0.43%) 359,802
2 Jun 2021 USD 23.49 23.26 23.42 23.49 23.49 0.0 (0.0%) 512,638
1 Jun 2021 USD 23.69 23.425 23.64 23.49 23.49 -0.400 (-1.67%) 371,449
28 May 2021 USD 24.03 23.88 23.96 23.89 23.89 +0.040 (+0.17%) 193,967
27 May 2021 USD 23.94 23.8 23.84 23.85 23.85 +0.210 (+0.89%) 243,741
26 May 2021 USD 23.7 23.55 23.65 23.64 23.64 +0.080 (+0.34%) 394,423
25 May 2021 USD 24.01 23.54 23.88 23.56 23.56 -0.330 (-1.38%) 291,170
24 May 2021 USD 23.96 23.66 23.69 23.89 23.89 +0.390 (+1.66%) 223,192
21 May 2021 USD 23.58 23.4001 23.58 23.5 23.5 -0.030 (-0.13%) 158,536
20 May 2021 USD 23.57 23.26 23.29 23.53 23.53 +0.360 (+1.55%) 166,437
19 May 2021 USD 23.17 22.89 23.0 23.17 23.17 -0.010 (-0.04%) 131,274
18 May 2021 USD 23.4335 23.16 23.32 23.18 23.18 -0.020 (-0.09%) 203,029
17 May 2021 USD 23.35 23.08 23.28 23.2 23.2 -0.140 (-0.60%) 293,658
14 May 2021 USD 23.43 23.01 23.08 23.34 23.34 +0.570 (+2.50%) 153,842
13 May 2021 USD 22.9 22.67 22.78 22.77 22.77 -0.250 (-1.09%) 239,588