1 Followers USX:CAJ - Canon Inc Canon Inc ADR
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2023 USD 21.88 21.92 21.59 21.9 21.9 +0.03 (+0.14%) 105,660
10 Apr 2023 USD 22.31 22.31 21.83 21.87 21.87 -0.32 (-1.44%) 112,668
6 Apr 2023 USD 22.16 22.26 22.08 22.19 22.19 +0.07 (+0.32%) 63,863
5 Apr 2023 USD 22.15 22.28 22.09 22.12 22.12 -0.17 (-0.76%) 35,833
4 Apr 2023 USD 21.99 22.39 21.99 22.29 22.29 -0.18 (-0.80%) 27,060
3 Apr 2023 USD 22.12 22.7 22.12 22.47 22.47 +0.22 (+0.99%) 75,056
31 Mar 2023 USD 22.0201 22.39 22.0201 22.25 22.25 +0.2 (+0.91%) 16,715
30 Mar 2023 USD 22 22.36 21.95 22.05 22.05 +0.25 (+1.15%) 233,743
29 Mar 2023 USD 21.8 22 21.8 21.8 21.8 0.0 (0.0%) 67,721
28 Mar 2023 USD 21.58 21.9099 21.58 21.8 21.8 -0.11 (-0.50%) 140,704
27 Mar 2023 USD 21.8 22 21.7 21.91 21.91 +0.14 (+0.64%) 38,324
24 Mar 2023 USD 21.71 21.84 21.71 21.77 21.77 -0.04 (-0.18%) 49,350
23 Mar 2023 USD 21.84 22 21.76 21.81 21.81 +0.12 (+0.55%) 126,341
22 Mar 2023 USD 21.72 21.9 21.62 21.69 21.69 -0.08 (-0.37%) 55,013
21 Mar 2023 USD 21.38 22 21.38 21.77 21.77 -0.03 (-0.14%) 99,002
20 Mar 2023 USD 21.51 21.8 21.51 21.8 21.8 +0.26 (+1.21%) 53,384
17 Mar 2023 USD 21.21 21.74 21.21 21.54 21.54 +0.045 (+0.21%) 50,859
16 Mar 2023 USD 21 21.58 21 21.495 21.495 +0.285 (+1.34%) 37,522
15 Mar 2023 USD 21 21.4 21 21.21 21.21 -0.09 (-0.42%) 73,583
14 Mar 2023 USD 21.02 21.5 21.02 21.3 21.3 -0.42 (-1.93%) 79,794
13 Mar 2023 USD 21.4 21.9499 21.4 21.72 21.72 -0.05 (-0.23%) 136,403
10 Mar 2023 USD 21.644 21.94 21.644 21.77 21.77 +0.02 (+0.09%) 57,420
9 Mar 2023 USD 21.65 21.78 21.49 21.75 21.75 +0.3 (+1.40%) 75,045
8 Mar 2023 USD 21.75 21.75 21.32 21.45 21.45 +0.17 (+0.80%) 740,379
7 Mar 2023 USD 21.65 21.75 21.25 21.28 21.28 -0.35 (-1.62%) 525,785
6 Mar 2023 USD 21.63 21.79 21.585 21.63 21.63 -0.03 (-0.14%) 933,985
3 Mar 2023 USD 21.65 21.71 21.505 21.66 21.66 +0.13 (+0.60%) 332,243
2 Mar 2023 USD 21.41 21.53 21.35 21.53 21.53 -0.04 (-0.19%) 353,206
1 Mar 2023 USD 21.64 21.65 21.51 21.57 21.57 +0.1 (+0.47%) 449,700
28 Feb 2023 USD 21.55 21.56 21.41 21.47 21.47 -0.38 (-1.74%) 626,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms