Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 21.88 | 21.92 | 21.59 | 21.9 | 21.9 | +0.03 (+0.14%) | 105,660 |
10 Apr 2023 | USD | 22.31 | 22.31 | 21.83 | 21.87 | 21.87 | -0.32 (-1.44%) | 112,668 |
6 Apr 2023 | USD | 22.16 | 22.26 | 22.08 | 22.19 | 22.19 | +0.07 (+0.32%) | 63,863 |
5 Apr 2023 | USD | 22.15 | 22.28 | 22.09 | 22.12 | 22.12 | -0.17 (-0.76%) | 35,833 |
4 Apr 2023 | USD | 21.99 | 22.39 | 21.99 | 22.29 | 22.29 | -0.18 (-0.80%) | 27,060 |
3 Apr 2023 | USD | 22.12 | 22.7 | 22.12 | 22.47 | 22.47 | +0.22 (+0.99%) | 75,056 |
31 Mar 2023 | USD | 22.0201 | 22.39 | 22.0201 | 22.25 | 22.25 | +0.2 (+0.91%) | 16,715 |
30 Mar 2023 | USD | 22 | 22.36 | 21.95 | 22.05 | 22.05 | +0.25 (+1.15%) | 233,743 |
29 Mar 2023 | USD | 21.8 | 22 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 67,721 |
28 Mar 2023 | USD | 21.58 | 21.9099 | 21.58 | 21.8 | 21.8 | -0.11 (-0.50%) | 140,704 |
27 Mar 2023 | USD | 21.8 | 22 | 21.7 | 21.91 | 21.91 | +0.14 (+0.64%) | 38,324 |
24 Mar 2023 | USD | 21.71 | 21.84 | 21.71 | 21.77 | 21.77 | -0.04 (-0.18%) | 49,350 |
23 Mar 2023 | USD | 21.84 | 22 | 21.76 | 21.81 | 21.81 | +0.12 (+0.55%) | 126,341 |
22 Mar 2023 | USD | 21.72 | 21.9 | 21.62 | 21.69 | 21.69 | -0.08 (-0.37%) | 55,013 |
21 Mar 2023 | USD | 21.38 | 22 | 21.38 | 21.77 | 21.77 | -0.03 (-0.14%) | 99,002 |
20 Mar 2023 | USD | 21.51 | 21.8 | 21.51 | 21.8 | 21.8 | +0.26 (+1.21%) | 53,384 |
17 Mar 2023 | USD | 21.21 | 21.74 | 21.21 | 21.54 | 21.54 | +0.045 (+0.21%) | 50,859 |
16 Mar 2023 | USD | 21 | 21.58 | 21 | 21.495 | 21.495 | +0.285 (+1.34%) | 37,522 |
15 Mar 2023 | USD | 21 | 21.4 | 21 | 21.21 | 21.21 | -0.09 (-0.42%) | 73,583 |
14 Mar 2023 | USD | 21.02 | 21.5 | 21.02 | 21.3 | 21.3 | -0.42 (-1.93%) | 79,794 |
13 Mar 2023 | USD | 21.4 | 21.9499 | 21.4 | 21.72 | 21.72 | -0.05 (-0.23%) | 136,403 |
10 Mar 2023 | USD | 21.644 | 21.94 | 21.644 | 21.77 | 21.77 | +0.02 (+0.09%) | 57,420 |
9 Mar 2023 | USD | 21.65 | 21.78 | 21.49 | 21.75 | 21.75 | +0.3 (+1.40%) | 75,045 |
8 Mar 2023 | USD | 21.75 | 21.75 | 21.32 | 21.45 | 21.45 | +0.17 (+0.80%) | 740,379 |
7 Mar 2023 | USD | 21.65 | 21.75 | 21.25 | 21.28 | 21.28 | -0.35 (-1.62%) | 525,785 |
6 Mar 2023 | USD | 21.63 | 21.79 | 21.585 | 21.63 | 21.63 | -0.03 (-0.14%) | 933,985 |
3 Mar 2023 | USD | 21.65 | 21.71 | 21.505 | 21.66 | 21.66 | +0.13 (+0.60%) | 332,243 |
2 Mar 2023 | USD | 21.41 | 21.53 | 21.35 | 21.53 | 21.53 | -0.04 (-0.19%) | 353,206 |
1 Mar 2023 | USD | 21.64 | 21.65 | 21.51 | 21.57 | 21.57 | +0.1 (+0.47%) | 449,700 |
28 Feb 2023 | USD | 21.55 | 21.56 | 21.41 | 21.47 | 21.47 | -0.38 (-1.74%) | 626,300 |