| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 22.19 | 22.3 | 21.99 | 22.2 | 22.2 | +0.26 (+1.19%) | 409,200 |
| 11 Jan 2023 | USD | 21.94 | 21.96 | 21.82 | 21.94 | 21.94 | +0.17 (+0.78%) | 334,400 |
| 10 Jan 2023 | USD | 21.84 | 21.86 | 21.72 | 21.77 | 21.77 | -0.14 (-0.64%) | 296,100 |
| 9 Jan 2023 | USD | 21.9 | 22.09 | 21.9 | 21.91 | 21.91 | -0.02 (-0.09%) | 273,800 |
| 6 Jan 2023 | USD | 21.53 | 21.93 | 21.43 | 21.93 | 21.93 | +0.61 (+2.86%) | 278,000 |
| 5 Jan 2023 | USD | 21.25 | 21.38 | 21.2 | 21.32 | 21.32 | -0.05 (-0.23%) | 350,400 |
| 4 Jan 2023 | USD | 21.64 | 21.69 | 21.33 | 21.37 | 21.37 | -0.38 (-1.75%) | 896,000 |
| 3 Jan 2023 | USD | 21.82 | 21.93 | 21.69 | 21.75 | 21.75 | +0.07 (+0.32%) | 377,300 |
| 30 Dec 2022 | USD | 21.56 | 21.73 | 21.49 | 21.68 | 21.68 | +0.1 (+0.46%) | 380,500 |
| 29 Dec 2022 | USD | 21.58 | 21.69 | 21.5 | 21.58 | 21.58 | -0.05 (-0.23%) | 499,100 |
| 28 Dec 2022 | USD | 21.89 | 21.98 | 21.61 | 21.63 | 21.63 | -0.38 (-1.73%) | 297,900 |
| 27 Dec 2022 | USD | 22.03 | 22.08 | 21.95 | 22.01 | 22.01 | -0.08 (-0.36%) | 242,600 |
| 23 Dec 2022 | USD | 22.01 | 22.14 | 21.98 | 22.09 | 22.09 | -0.02 (-0.09%) | 344,400 |
| 22 Dec 2022 | USD | 22.16 | 22.19 | 21.93 | 22.11 | 22.11 | -0.07 (-0.32%) | 511,600 |
| 21 Dec 2022 | USD | 22 | 22.29 | 21.98 | 22.18 | 22.18 | -0.23 (-1.03%) | 436,000 |
| 20 Dec 2022 | USD | 22.5 | 22.52 | 22.35 | 22.41 | 22.41 | +0.25 (+1.13%) | 682,500 |
| 19 Dec 2022 | USD | 22.24 | 22.27 | 22.1 | 22.16 | 22.16 | -0.02 (-0.09%) | 293,600 |
| 16 Dec 2022 | USD | 22.24 | 22.39 | 22.02 | 22.18 | 22.18 | -0.18 (-0.81%) | 839,600 |
| 15 Dec 2022 | USD | 22.65 | 22.65 | 22.34 | 22.36 | 22.36 | -0.42 (-1.84%) | 293,700 |
| 14 Dec 2022 | USD | 22.91 | 23 | 22.65 | 22.78 | 22.78 | +0.14 (+0.62%) | 401,200 |
| 13 Dec 2022 | USD | 22.88 | 22.9 | 22.61 | 22.64 | 22.64 | +0.09 (+0.40%) | 360,100 |
| 12 Dec 2022 | USD | 22.59 | 22.7 | 22.48 | 22.55 | 22.55 | -0.18 (-0.79%) | 460,600 |
| 9 Dec 2022 | USD | 22.7 | 22.85 | 22.7 | 22.73 | 22.73 | +0.16 (+0.71%) | 200,300 |
| 8 Dec 2022 | USD | 22.6 | 22.65 | 22.49 | 22.57 | 22.57 | +0.09 (+0.40%) | 312,200 |
| 7 Dec 2022 | USD | 22.5 | 22.6 | 22.44 | 22.48 | 22.48 | -0.03 (-0.13%) | 222,500 |
| 6 Dec 2022 | USD | 22.54 | 22.63 | 22.4 | 22.51 | 22.51 | +0.09 (+0.40%) | 350,400 |
| 5 Dec 2022 | USD | 22.8 | 22.8 | 22.4 | 22.42 | 22.42 | -0.59 (-2.56%) | 345,000 |
| 2 Dec 2022 | USD | 22.8 | 23.05 | 22.77 | 23.01 | 23.01 | -0.33 (-1.41%) | 319,500 |
| 1 Dec 2022 | USD | 23.28 | 23.4 | 23.21 | 23.34 | 23.34 | -0.02 (-0.09%) | 161,500 |
| 30 Nov 2022 | USD | 23 | 23.43 | 22.88 | 23.36 | 23.36 | +0.43 (+1.88%) | 376,300 |
