| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1983 | USD | 19.9373 | 20.1248 | 19.9373 | 19.9373 | 2.6583 | 0.0 (0.0%) | 91,500 |
| 25 Oct 1983 | USD | 19.9373 | 20.1248 | 19.9373 | 19.9373 | 2.6583 | +0.25 (+1.27%) | 44,250 |
| 24 Oct 1983 | USD | 19.875 | 19.875 | 19.6875 | 19.6875 | 2.625 | -0.437 (-2.17%) | 3,000 |
| 21 Oct 1983 | USD | 20.1248 | 20.3123 | 20.1248 | 20.1248 | 2.6833 | +0.375 (+1.90%) | 252,000 |
| 20 Oct 1983 | USD | 19.7498 | 19.9373 | 19.7498 | 19.7498 | 2.6333 | +0.812 (+4.29%) | 165,750 |
| 19 Oct 1983 | USD | 19.125 | 19.125 | 18.9375 | 18.9375 | 2.525 | -0.313 (-1.62%) | 139,500 |
| 18 Oct 1983 | USD | 19.3748 | 19.3748 | 19.2503 | 19.2503 | 2.5667 | -1.25 (-6.10%) | 198,000 |
| 17 Oct 1983 | USD | 20.4998 | 20.5628 | 20.4998 | 20.4998 | 2.7333 | +0.625 (+3.14%) | 30,750 |
| 14 Oct 1983 | USD | 20.0003 | 20.0003 | 19.875 | 19.875 | 2.65 | -1.5 (-7.02%) | 81,750 |
| 13 Oct 1983 | USD | 21.5625 | 21.6248 | 21.375 | 21.375 | 2.85 | -0.188 (-0.87%) | 90,750 |
| 12 Oct 1983 | USD | 21.75 | 21.75 | 21.5625 | 21.5625 | 2.875 | -0.437 (-1.99%) | 3,000 |
| 11 Oct 1983 | USD | 22.125 | 22.125 | 21.9998 | 21.9998 | 2.9333 | -0.251 (-1.13%) | 365,250 |
| 10 Oct 1983 | USD | 22.2503 | 22.4378 | 22.2503 | 22.2503 | 2.9667 | 0.0 (0.0%) | 61,500 |
| 7 Oct 1983 | USD | 22.2503 | 22.4378 | 22.2503 | 22.2503 | 2.9667 | 0.0 (0.0%) | 243,000 |
| 6 Oct 1983 | USD | 22.2503 | 22.5623 | 22.2503 | 22.2503 | 2.9667 | +0.251 (+1.14%) | 285,750 |
| 5 Oct 1983 | USD | 21.9998 | 22.1873 | 21.9998 | 21.9998 | 2.9333 | +0.25 (+1.15%) | 80,250 |
| 4 Oct 1983 | USD | 21.75 | 21.9375 | 21.75 | 21.75 | 2.9 | +0.188 (+0.87%) | 54,000 |
| 3 Oct 1983 | USD | 21.5625 | 21.6248 | 21.5625 | 21.5625 | 2.875 | 0.0 (0.0%) | 793,500 |
| 30 Sep 1983 | USD | 21.6248 | 21.6248 | 21.5625 | 21.5625 | 2.875 | -0.188 (-0.86%) | 32,250 |
| 29 Sep 1983 | USD | 21.8123 | 21.8123 | 21.75 | 21.75 | 2.9 | -0.062 (-0.29%) | 288,000 |
| 28 Sep 1983 | USD | 21.8123 | 21.9998 | 21.8123 | 21.8123 | 2.9083 | +0.188 (+0.87%) | 216,750 |
| 27 Sep 1983 | USD | 21.8123 | 21.8123 | 21.6248 | 21.6248 | 2.8833 | -0.188 (-0.86%) | 12,000 |
| 26 Sep 1983 | USD | 21.8123 | 21.9998 | 21.8123 | 21.8123 | 2.9083 | +0.312 (+1.45%) | 192,000 |
| 23 Sep 1983 | USD | 21.5003 | 21.5625 | 21.5003 | 21.5003 | 2.8667 | +0.5 (+2.38%) | 85,500 |
| 22 Sep 1983 | USD | 21 | 21.1875 | 21 | 21 | 2.8 | 0.0 (0.0%) | 214,500 |
| 21 Sep 1983 | USD | 21 | 21.1875 | 21 | 21 | 2.8 | 0.0 (0.0%) | 531,000 |
| 20 Sep 1983 | USD | 21 | 21.1875 | 21 | 21 | 2.8 | +0.437 (+2.13%) | 150,000 |
| 19 Sep 1983 | USD | 20.5628 | 20.625 | 20.5628 | 20.5628 | 2.7417 | 0.0 (0.0%) | 27,000 |
| 16 Sep 1983 | USD | 20.5628 | 20.7503 | 20.5628 | 20.5628 | 2.7417 | 0.0 (0.0%) | 48,000 |
| 15 Sep 1983 | USD | 20.7503 | 20.7503 | 20.5628 | 20.5628 | 2.7417 | -0.375 (-1.79%) | 137,250 |
