| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 22.13 | 22.19 | 22.07 | 22.09 | 22.09 | +0.23 (+1.05%) | 340,900 |
| 14 Oct 2022 | USD | 22.25 | 22.25 | 21.85 | 21.86 | 21.86 | -0.37 (-1.66%) | 454,100 |
| 13 Oct 2022 | USD | 21.66 | 22.32 | 21.56 | 22.23 | 22.23 | +0.25 (+1.14%) | 463,200 |
| 12 Oct 2022 | USD | 21.92 | 22.08 | 21.85 | 21.98 | 21.98 | -0.09 (-0.41%) | 339,500 |
| 11 Oct 2022 | USD | 22.25 | 22.36 | 22.05 | 22.07 | 22.07 | -0.48 (-2.13%) | 333,400 |
| 10 Oct 2022 | USD | 22.73 | 22.73 | 22.37 | 22.55 | 22.55 | -0.1 (-0.44%) | 315,500 |
| 7 Oct 2022 | USD | 22.79 | 22.86 | 22.59 | 22.65 | 22.65 | -0.25 (-1.09%) | 214,800 |
| 6 Oct 2022 | USD | 22.92 | 23.01 | 22.81 | 22.9 | 22.9 | +0.04 (+0.17%) | 330,700 |
| 5 Oct 2022 | USD | 22.64 | 22.96 | 22.64 | 22.86 | 22.86 | +0.04 (+0.18%) | 245,500 |
| 4 Oct 2022 | USD | 22.65 | 22.85 | 22.62 | 22.82 | 22.82 | +0.67 (+3.02%) | 566,100 |
| 3 Oct 2022 | USD | 21.96 | 22.25 | 21.89 | 22.15 | 22.15 | +0.35 (+1.61%) | 325,500 |
| 30 Sep 2022 | USD | 21.85 | 22.16 | 21.79 | 21.8 | 21.8 | -0.21 (-0.95%) | 441,100 |
| 29 Sep 2022 | USD | 22.03 | 22.08 | 21.8 | 22.01 | 22.01 | +0.19 (+0.87%) | 623,400 |
| 28 Sep 2022 | USD | 21.69 | 21.99 | 21.52 | 21.82 | 21.82 | +0.15 (+0.69%) | 4,005,400 |
| 27 Sep 2022 | USD | 21.86 | 21.96 | 21.51 | 21.67 | 21.67 | -0.38 (-1.72%) | 1,185,900 |
| 26 Sep 2022 | USD | 22.08 | 22.24 | 21.9 | 22.05 | 22.05 | -0.37 (-1.65%) | 684,300 |
| 23 Sep 2022 | USD | 22.61 | 22.61 | 22.27 | 22.42 | 22.42 | -0.31 (-1.36%) | 218,200 |
| 22 Sep 2022 | USD | 22.93 | 23.11 | 22.71 | 22.73 | 22.73 | +0.02 (+0.09%) | 262,500 |
| 21 Sep 2022 | USD | 22.92 | 23 | 22.65 | 22.71 | 22.71 | -0.28 (-1.22%) | 258,700 |
| 20 Sep 2022 | USD | 23.18 | 23.18 | 22.93 | 22.99 | 22.99 | -0.12 (-0.52%) | 248,900 |
| 19 Sep 2022 | USD | 22.85 | 23.14 | 22.85 | 23.11 | 23.11 | +0.08 (+0.35%) | 163,600 |
| 16 Sep 2022 | USD | 22.87 | 23.11 | 22.82 | 23.03 | 23.03 | +0.2 (+0.88%) | 243,800 |
| 15 Sep 2022 | USD | 22.92 | 22.96 | 22.69 | 22.83 | 22.83 | -0.01 (-0.04%) | 340,000 |
| 14 Sep 2022 | USD | 22.77 | 23 | 22.76 | 22.84 | 22.84 | +0.31 (+1.38%) | 263,200 |
| 13 Sep 2022 | USD | 22.74 | 22.92 | 22.52 | 22.53 | 22.53 | -0.76 (-3.26%) | 237,400 |
| 12 Sep 2022 | USD | 23.41 | 23.44 | 23.28 | 23.29 | 23.29 | +0.14 (+0.60%) | 208,300 |
| 9 Sep 2022 | USD | 23.15 | 23.22 | 23.06 | 23.15 | 23.15 | +0.3 (+1.31%) | 146,400 |
| 8 Sep 2022 | USD | 22.79 | 22.88 | 22.62 | 22.85 | 22.85 | +0.23 (+1.02%) | 348,100 |
| 7 Sep 2022 | USD | 22.56 | 22.64 | 22.45 | 22.62 | 22.62 | -0.25 (-1.09%) | 278,100 |
| 6 Sep 2022 | USD | 23 | 23.02 | 22.81 | 22.87 | 22.87 | -0.25 (-1.08%) | 235,100 |
