Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
6 Feb 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
3 Feb 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
2 Feb 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.09 (+0.75%) | 0 |
1 Feb 2012 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
31 Jan 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.07 (+0.59%) | 0 |
30 Jan 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
27 Jan 2012 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
26 Jan 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
25 Jan 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.15 (+1.28%) | 0 |
24 Jan 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
23 Jan 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
20 Jan 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
19 Jan 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.12 (+1.04%) | 0 |
18 Jan 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.17 (+1.49%) | 0 |
17 Jan 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 0 |
16 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
11 Jan 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
10 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.23 (+2.09%) | 0 |
9 Jan 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
6 Jan 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.14 (-1.26%) | 0 |
5 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
4 Jan 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
3 Jan 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.28 (+2.57%) | 0 |
2 Jan 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
29 Dec 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.12 (+1.11%) | 0 |
28 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 0 |