Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
26 Dec 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
22 Dec 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
21 Dec 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
20 Dec 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.34 (-3.04%) | 0 |
19 Dec 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.25 (-2.19%) | 0 |
16 Dec 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 0 |
15 Dec 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
14 Dec 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
13 Dec 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.14 (-1.19%) | 0 |
12 Dec 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.3 (-2.50%) | 0 |
9 Dec 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 (+1.09%) | 0 |
8 Dec 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.31 (-2.54%) | 0 |
7 Dec 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
6 Dec 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 (-0.90%) | 0 |
5 Dec 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 (+1.15%) | 0 |
2 Dec 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
1 Dec 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
30 Nov 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.48 (+4.15%) | 0 |
29 Nov 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
28 Nov 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.38 (+3.43%) | 0 |
25 Nov 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
24 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.3 (-2.63%) | 0 |
22 Nov 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 0 |
21 Nov 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.41 (-3.49%) | 0 |
18 Nov 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12 (-1.01%) | 0 |
17 Nov 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
16 Nov 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33 (-2.67%) | 0 |