Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
14 Nov 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.09 (-0.73%) | 0 |
11 Nov 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 0 |
10 Nov 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08 (-0.65%) | 0 |
9 Nov 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.44 (-3.47%) | 0 |
8 Nov 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
7 Nov 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 0 |
4 Nov 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
3 Nov 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
2 Nov 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.27 (+2.22%) | 0 |
1 Nov 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.29 (-2.33%) | 0 |
31 Oct 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.4 (-3.11%) | 0 |
28 Oct 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
27 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.64 (+5.23%) | 0 |
26 Oct 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.22 (+1.83%) | 0 |
25 Oct 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16 (-1.31%) | 0 |
24 Oct 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.42 (+3.57%) | 0 |
21 Oct 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
20 Oct 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 0 |
19 Oct 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.2 (-1.67%) | 0 |
18 Oct 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
17 Oct 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.16 (-1.32%) | 0 |
14 Oct 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
13 Oct 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
12 Oct 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.28 (+2.40%) | 0 |
11 Oct 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
10 Oct 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.34 (+3.03%) | 0 |
7 Oct 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.16 (+1.45%) | 0 |
6 Oct 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.4 (+3.76%) | 0 |
5 Oct 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |